S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJK | EWM24 | $IDX | ||
| Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 87.53 | 2,947.60 | 2,927.15 | ||
| High | 88.08 | 2,955.20 | 2,939.05 | ||
| Low | 87.28 | 2,909.60 | 2,915.32 | ||
| Last | 87.51 | 2,924.70s | 2,920.70 | ||
| Change | -0.45 | -22.90 | -22.52 | ||
| % Change | -0.51% | -0.78% | -0.77% | ||
| Volume | 222,600 | 11,672 | 716,692,850 | ||
| 20-Day Average Volume | 296,580 | 10,275 | 580,122,813 | ||
| Previous Close | 87.96 | 2,947.60 | 2,943.22 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.28 | 2,986.09 | 2,976.77 | ||
| 20-Day Raw Stochastic | 9.58% | 9.26% | 4.12% | ||
| 20-Day Relative Strength | 46.49% | 45.59% | 46.52% | ||
| Weighted Alpha | +20.97 | +11.74 | +15.13 | ||
| Today's Opinion | 64% Buy | 32% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 05/31/24 | -2.25% since 05/31/24 | -2.08% since 05/31/24 | ||
| Low | 87.12 on 06/04/24 | 2,909.60 on 06/07/24 | 2,915.32 on 06/07/24 | ||
| High | 89.81 on 06/03/24 | 3,022.50 on 06/03/24 | 3,003.21 on 06/03/24 | ||
| 1-Month | |||||
| %Chg | -2.50% since 05/07/24 | -2.28% since 05/07/24 | -1.85% since 05/07/24 | ||
| Low | 87.12 on 06/04/24 | 2,909.60 on 06/07/24 | 2,915.32 on 06/07/24 | ||
| High | 91.19 on 05/16/24 | 3,072.70 on 05/15/24 | 3,045.75 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -2.09% since 03/07/24 | -2.59% since 03/07/24 | -1.61% since 03/07/24 | ||
| Low | 84.34 on 04/19/24 | 2,794.80 on 04/19/24 | 2,818.01 on 04/18/24 | ||
| High | 91.74 on 03/28/24 | 3,097.10 on 04/01/24 | 3,056.49 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +16.09% since 12/07/23 | +9.82% since 12/07/23 | +11.45% since 12/07/23 | ||
| Low | 75.33 on 12/08/23 | 2,674.60 on 12/08/23 | 2,616.81 on 12/08/23 | ||
| High | 91.74 on 03/28/24 | 3,097.10 on 04/01/24 | 3,056.49 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,512,616 | N/A | N/A | ||
| Shares Outstanding, K | 108,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.145 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | N/A | N/A | ||