S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | UMDD | MVV | MYY | MZZ |
| Company | S&P Midcap 400 Ishares Core ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 60.24 | 26.56 | 66.48 | 20.00 | 10.85 |
| High | 60.35 | 26.99 | 66.48 | 20.00 | 10.85 |
| Low | 60.09 | 26.56 | 66.04 | 20.00 | 10.81 |
| Last | 60.31 | 26.83 | 66.42 | 20.00 | 10.81 |
| Change | +0.05 | -0.03 | +0.01 | +0.01 | +0.01 |
| % Change | +0.08% | -0.10% | +0.02% | +0.04% | +0.12% |
| Volume | 3,808,100 | 12,500 | 69,400 | 500 | 500 |
| 20-Day Average Volume | 5,551,555 | 12,435 | 13,650 | 4,955 | 4,575 |
| Previous Close | 60.26 | 26.86 | 66.41 | 19.99 | 10.80 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.83 | 25.13 | 63.42 | 20.45 | 11.32 |
| 20-Day Raw Stochastic | 86.84% | 80.32% | 85.61% | 18.78% | 11.97% |
| 20-Day Relative Strength | 60.26% | 58.45% | 59.15% | 41.12% | 40.89% |
| Weighted Alpha | +24.57 | +62.83 | +43.83 | -19.72 | -35.68 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 05/10/24 | +1.98% since 05/10/24 | +1.50% since 05/10/24 | -0.61% since 05/10/24 | -1.25% since 05/10/24 |
| Low | 59.75 on 05/13/24 | 26.24 on 05/13/24 | 65.33 on 05/13/24 | 19.74 on 05/15/24 | 10.62 on 05/15/24 |
| High | 60.88 on 05/15/24 | 27.89 on 05/15/24 | 67.66 on 05/15/24 | 20.15 on 05/13/24 | 10.98 on 05/13/24 |
| 1-Month | |||||
| %Chg | +6.72% since 04/17/24 | +19.51% since 04/17/24 | +12.90% since 04/17/24 | -5.71% since 04/17/24 | -11.15% since 04/17/24 |
| Low | 56.24 on 04/18/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 19.74 on 05/15/24 | 10.62 on 05/15/24 |
| High | 60.88 on 05/15/24 | 27.89 on 05/15/24 | 67.66 on 05/15/24 | 21.27 on 04/18/24 | 12.32 on 04/18/24 |
| 3-Month | |||||
| %Chg | +6.81% since 02/16/24 | +16.91% since 02/16/24 | +12.18% since 02/16/24 | -5.79% since 02/16/24 | -11.55% since 02/16/24 |
| Low | 55.78 on 02/21/24 | 22.06 on 04/19/24 | 57.80 on 02/21/24 | 19.62 on 03/28/24 | 10.48 on 03/28/24 |
| High | 61.01 on 03/28/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 21.51 on 02/21/24 | 12.48 on 02/20/24 |
| 6-Month | |||||
| %Chg | +19.09% since 11/17/23 | +55.81% since 11/17/23 | +36.74% since 11/17/23 | -16.39% since 11/17/23 | -29.48% since 11/17/23 |
| Low | 50.43 on 11/20/23 | 17.13 on 11/20/23 | 48.47 on 11/21/23 | 19.62 on 03/28/24 | 10.48 on 03/28/24 |
| High | 61.01 on 03/28/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 24.03 on 11/20/23 | 15.37 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,835,571 | 34,280 | 140,884 | 5,874 | 1,498 |
| Shares Outstanding, K | 1,408,300 | 1,280 | 2,125 | 294 | 139 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | 3.36 | 2.26 | -1.08 | -2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.160 on 03/21/24 | 0.010 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/20/24 | 0.125 on 03/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |