S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWM24 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 60.24 | 3,027.90 | 3,017.78 | ||
High | 60.35 | 3,031.10 | 3,019.21 | ||
Low | 60.09 | 3,018.50 | 3,007.23 | ||
Last | 60.31 | 3,029.30s | 3,016.25 | ||
Change | +0.05 | +2.50 | +1.68 | ||
% Change | +0.08% | +0.08% | +0.06% | ||
Volume | 3,808,168 | 6,256 | 516,586,210 | ||
20-Day Average Volume | 5,551,555 | 10,579 | 584,284,438 | ||
Previous Close | 60.26 | 3,026.80 | 3,014.57 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 58.83 | 2,960.56 | 2,944.98 | ||
20-Day Raw Stochastic | 86.84% | 80.34% | 86.07% | ||
20-Day Relative Strength | 60.26% | 58.78% | 59.95% | ||
Weighted Alpha | +24.57 | +20.79 | +24.24 | ||
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
Last Month's Opinion | 56% Buy | 48% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 05/10/24 | +0.74% since 05/10/24 | +0.74% since 05/10/24 | ||
Low | 59.75 on 05/13/24 | 2,997.70 on 05/14/24 | 2,990.38 on 05/13/24 | ||
High | 60.88 on 05/15/24 | 3,072.70 on 05/15/24 | 3,045.75 on 05/15/24 | ||
1-Month | |||||
%Chg | +6.72% since 04/17/24 | +6.21% since 04/17/24 | +6.53% since 04/17/24 | ||
Low | 56.24 on 04/18/24 | 2,794.80 on 04/19/24 | 2,818.01 on 04/18/24 | ||
High | 60.88 on 05/15/24 | 3,072.70 on 05/15/24 | 3,045.75 on 05/15/24 | ||
3-Month | |||||
%Chg | +6.81% since 02/16/24 | +5.98% since 02/16/24 | +6.65% since 02/16/24 | ||
Low | 55.78 on 02/21/24 | 2,794.80 on 04/19/24 | 2,794.93 on 02/21/24 | ||
High | 61.01 on 03/28/24 | 3,097.10 on 04/01/24 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +19.09% since 11/17/23 | +17.33% since 11/17/23 | +18.90% since 11/17/23 | ||
Low | 50.43 on 11/20/23 | 2,578.30 on 11/21/23 | 2,525.86 on 11/20/23 | ||
High | 61.01 on 03/28/24 | 3,097.10 on 04/01/24 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 84,835,571 | N/A | N/A | ||
Shares Outstanding, K | 1,408,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |