7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNM24 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 92.98 | 109-055 | 4.43% | ||
| High | 93.04 | 109-090 | 4.43% | ||
| Low | 92.94 | 108-305 | 4.43% | ||
| Last | 92.98 | 109-015 | 4.43% | ||
| Change | -0.13 | -0-045 | +0.04% | ||
| % Change | -0.14% | -0.13% | +0.91% | ||
| Volume | 1,652,775 | 753,103 | 0 | ||
| 20-Day Average Volume | 6,585,798 | 1,873,372 | 0 | ||
| Previous Close | 93.11 | 109-060 | 4.39% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.35 | 108-180 | 4.54% | ||
| 20-Day Raw Stochastic | 73.71% | 66.67% | 22.22% | ||
| 20-Day Relative Strength | 51.42% | 49.88% | 47.88% | ||
| Weighted Alpha | -3.50 | -1.03 | +15.19 | ||
| Today's Opinion | 48% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/13/24 | +0.19% since 05/13/24 | -1.77% since 05/10/24 | ||
| Low | 92.69 on 05/14/24 | 108-150 on 05/14/24 | 4.35% on 05/15/24 | ||
| High | 93.64 on 05/15/24 | 109-315 on 05/16/24 | 4.49% on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +1.32% since 04/19/24 | +1.04% since 04/19/24 | -3.90% since 04/17/24 | ||
| Low | 91.02 on 04/25/24 | 107-040 on 04/25/24 | 4.35% on 05/15/24 | ||
| High | 93.64 on 05/15/24 | 109-315 on 05/16/24 | 4.71% on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -1.01% since 02/20/24 | -1.30% since 02/20/24 | +2.78% since 02/16/24 | ||
| Low | 91.02 on 04/25/24 | 107-040 on 04/25/24 | 4.08% on 03/08/24 | ||
| High | 95.39 on 03/08/24 | 112-045 on 03/08/24 | 4.71% on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +0.32% since 11/20/23 | -0.85% since 11/20/23 | -0.89% since 11/17/23 | ||
| Low | 91.02 on 04/25/24 | 107-040 on 04/25/24 | 3.81% on 12/27/23 | ||
| High | 97.11 on 02/01/24 | 113-315 on 12/27/23 | 4.71% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,528,906 | N/A | N/A | ||
| Shares Outstanding, K | 306,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.271 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||