Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCM24 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 45.40 | 2,381.4 | 2,376.72 | 1,402.13 | |
High | 45.74 | 2,427.4 | 2,418.48 | 1,424.43 | |
Low | 45.30 | 2,377.8 | 2,375.25 | 1,397.76 | |
Last | 45.69 | 2,417.4s | 2,414.61 | 1,420.82 | |
Change | +0.72 | +31.9 | +37.90 | +18.69 | |
% Change | +1.60% | +1.34% | +1.59% | +1.33% | |
Volume | 7,306,400 | 209,395 | 5,316 | N/A | |
20-Day Average Volume | 7,205,480 | 220,293 | 5,145 | 0 | |
Previous Close | 44.97 | 2,385.5 | 2,376.71 | 1,402.13 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 44.17 | 2,345.0 | 2,335.30 | 1,369.90 | |
20-Day Raw Stochastic | 98.14% | 92.97% | 97.17% | 96.14% | |
20-Day Relative Strength | 65.43% | 64.78% | 64.74% | 67.40% | |
Weighted Alpha | +28.38 | +21.64 | +28.42 | +28.51 | |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 05/10/24 | +1.79% since 05/10/24 | +2.29% since 05/10/24 | +1.97% since 05/10/24 | |
Low | 44.10 on 05/13/24 | 2,337.6 on 05/13/24 | 2,333.98 on 05/13/24 | 1,374.76 on 05/13/24 | |
High | 45.74 on 05/17/24 | 2,427.4 on 05/17/24 | 2,418.48 on 05/17/24 | 1,424.42 on 05/17/24 | |
1-Month | |||||
%Chg | +1.85% since 04/17/24 | +1.21% since 04/17/24 | +2.19% since 04/17/24 | +2.18% since 04/17/24 | |
Low | 43.05 on 05/03/24 | 2,285.2 on 05/03/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 45.74 on 05/17/24 | 2,433.3 on 04/19/24 | 2,418.48 on 05/17/24 | 1,424.42 on 05/17/24 | |
3-Month | |||||
%Chg | +20.02% since 02/16/24 | +18.27% since 02/16/24 | +19.91% since 02/16/24 | +20.57% since 02/16/24 | |
Low | 38.21 on 02/22/24 | 2,044.2 on 02/20/24 | 2,012.97 on 02/19/24 | 1,178.44 on 02/20/24 | |
High | 45.98 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +21.84% since 11/17/23 | +18.26% since 11/17/23 | +21.91% since 11/17/23 | +21.73% since 11/17/23 | |
Low | 37.21 on 11/20/23 | 2,016.3 on 02/14/24 | 1,966.26 on 11/20/23 | 1,157.08 on 11/20/23 | |
High | 45.98 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 29,176,589 | N/A | N/A | N/A | |
Shares Outstanding, K | 649,100 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |