Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.31 +0.91%
on 05/14/24
111.72 -0.37%
on 05/17/24
+0.77 (+0.70%)
since 05/13/24
1-Month
107.48 +3.56%
on 05/03/24
111.72 -0.37%
on 05/17/24
+3.26 (+3.02%)
since 04/19/24
3-Month
104.59 +6.43%
on 02/21/24
111.72 -0.37%
on 05/17/24
+6.65 (+6.35%)
since 02/20/24
6-Month
97.60 +14.05%
on 11/21/23
111.72 -0.37%
on 05/17/24
+13.34 (+13.62%)
since 11/20/23
YTD
101.06 +10.14%
on 01/18/24
111.72 -0.37%
on 05/17/24
+9.32 (+9.14%)
since 12/29/23
52-Week
93.46 +19.10%
on 10/27/23
111.72 -0.37%
on 05/17/24
+12.08 (+12.17%)
since 05/19/23
2-Year
91.24 +22.00%
on 09/30/22
111.72 -0.37%
on 05/17/24
+6.60 (+6.30%)
since 05/20/22
3-Year
91.24 +22.40%
on 09/26/22
111.72 -0.04%
on 05/13/24
+13.28 (+13.50%)
since 05/17/21
5-Year
61.04 +82.96%
on 03/23/20
111.72 -0.04%
on 05/13/24
+18.93 (+20.41%)
since 05/20/19
10-Year
40.01 +179.13%
on 08/01/15
111.72 -0.04%
on 05/01/24
+37.47 (+50.49%)
since 05/01/14

52-Week Key Points

52-Week High 111.72
Last Price 111.21
Fibonacci 61.8% 104.74
Fibonacci 50% 102.59
Fibonacci 38.2% 100.44
52-Week Low 93.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.37%
1-Month 10 times -0.37%
3-Month 18 times -0.37%
6-Month 35 times -0.37%
YTD 25 times -0.37%
52-Week 30 times -0.37%
2-Year 11 times -0.37%
3-Year 17 times -0.04%
5-Year 25 times -0.04%
10-Year 32 times -0.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.91%
1-Month 3 times +3.56%
3-Month 1 time +6.43%
6-Month 1 time +14.05%
YTD 3 times +10.14%
52-Week 10 times +19.10%
2-Year 12 times +22.00%
3-Year 5 times +22.40%
5-Year 5 times +82.96%
10-Year 5 times +179.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar