MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWN24 | ZCN24 | ZSN24 | ZMN24 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 633-0 | 458-4 | 1227-6 | 378.5 |
High | 5.49 | 647-4 | 462-0 | 1236-6 | 382.0 |
Low | 5.40 | 631-4 | 454-2 | 1206-2 | 372.5 |
Last | 5.43 | 637-4s | 456-4s | 1208-4s | 372.9s |
Change | unch | +3-4 | -2-0 | -19-2 | -5.6 |
% Change | -0.09% | +0.55% | -0.44% | -1.57% | -1.48% |
Volume | 2,600 | 59,179 | 169,581 | 132,640 | 77,482 |
20-Day Average Volume | 11,550 | 78,312 | 187,970 | 145,428 | 98,230 |
Previous Close | 5.43 | 634-0 | 458-4 | 1227-6 | 378.5 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 601-1 | 451-2 | 1187-6 | 354.4 |
20-Day Raw Stochastic | 68.75% | 84.34% | 57.24% | 56.66% | 68.10% |
20-Day Relative Strength | 53.04% | 62.78% | 53.08% | 52.86% | 61.46% |
Weighted Alpha | -6.60 | -3.66 | -13.76 | -5.74 | -0.27 |
Today's Opinion | Hold | 88% Buy | 16% Buy | 24% Buy | 88% Buy |
Previous Opinion | Hold | 88% Buy | 48% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 32% Sell | 24% Sell | 40% Sell | 64% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | +5.50% since 05/02/24 | -0.71% since 05/02/24 | +0.79% since 05/02/24 | +2.19% since 05/02/24 |
Low | 5.32 on 02/10/23 | 603-0 on 05/03/24 | 454-2 on 05/09/24 | 1197-6 on 05/03/24 | 364.8 on 05/03/24 |
High | 5.49 on 02/13/23 | 653-6 on 05/07/24 | 472-0 on 05/07/24 | 1256-4 on 05/07/24 | 390.0 on 05/07/24 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | +11.45% since 04/09/24 | +3.16% since 04/09/24 | +1.75% since 04/09/24 | +10.13% since 04/09/24 |
Low | 5.26 on 01/23/23 | 550-0 on 04/18/24 | 435-6 on 04/18/24 | 1145-6 on 04/19/24 | 333.8 on 04/11/24 |
High | 5.50 on 02/03/23 | 653-6 on 05/07/24 | 472-0 on 05/07/24 | 1256-4 on 05/07/24 | 390.0 on 05/07/24 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | +6.07% since 02/09/24 | +1.28% since 02/09/24 | +0.73% since 02/09/24 | +8.56% since 02/09/24 |
Low | 4.95 on 12/27/22 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
High | 5.53 on 12/30/22 | 653-6 on 05/07/24 | 472-0 on 05/07/24 | 1256-4 on 05/07/24 | 390.0 on 05/07/24 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | +0.20% since 11/09/23 | -8.79% since 11/09/23 | -12.01% since 11/09/23 | -10.66% since 11/09/23 |
Low | 4.91 on 08/19/22 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
High | 5.90 on 10/11/22 | 666-0 on 12/06/23 | 514-2 on 11/15/23 | 1421-0 on 11/15/23 | 428.2 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |