US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDM24 | ZBM24 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.73 | 127-17 | 120-13 | 4.34% | 4.46% |
| High | 22.76 | 128-31 | 120-15 | 4.34% | 4.46% |
| Low | 22.71 | 127-00 | 119-13 | 4.34% | 4.46% |
| Last | 22.75 | 128-19s | 120-09s | 4.34% | 4.46% |
| Change | +0.06 | +1-01 | +0-19 | -0.06% | -0.04% |
| % Change | +0.24% | +0.81% | +0.50% | -1.36% | -0.89% |
| Volume | 5,058,300 | 489 | 756 | 0 | 0 |
| 20-Day Average Volume | 4,824,720 | 237,119 | 252,164 | 0 | 0 |
| Previous Close | 22.69 | 127-18 | 119-22 | 4.40% | 4.50% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.48 | 124-15 | 117-15 | 4.55% | 4.63% |
| 20-Day Raw Stochastic | 97.22% | 95.76% | 96.94% | 0.00% | 0.00% |
| 20-Day Relative Strength | 61.63% | 61.04% | 60.80% | 38.35% | 39.83% |
| Weighted Alpha | +0.12 | +3.97 | +3.37 | +7.02 | +5.15 |
| Today's Opinion | 40% Buy | 72% Buy | 64% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 64% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 16% Buy | 16% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/07/24 | +3.39% since 06/07/24 | +2.45% since 06/07/24 | -4.62% since 06/07/24 | -3.88% since 06/07/24 |
| Low | 22.39 on 06/10/24 | 123-06 on 06/10/24 | 116-21 on 06/10/24 | 4.34% on 06/14/24 | 4.46% on 06/14/24 |
| High | 22.76 on 06/14/24 | 128-31 on 06/14/24 | 120-15 on 06/14/24 | 4.59% on 06/10/24 | 4.68% on 06/10/24 |
| 1-Month | |||||
| %Chg | +1.47% since 05/14/24 | +4.10% since 05/14/24 | +3.00% since 05/14/24 | -5.45% since 05/14/24 | -4.90% since 05/14/24 |
| Low | 22.22 on 05/29/24 | 120-04 on 05/29/24 | 114-11 on 05/29/24 | 4.34% on 06/14/24 | 4.46% on 06/14/24 |
| High | 22.76 on 06/14/24 | 128-31 on 06/14/24 | 120-15 on 06/14/24 | 4.74% on 05/29/24 | 4.82% on 05/29/24 |
| 3-Month | |||||
| %Chg | +0.78% since 03/14/24 | +1.68% since 03/14/24 | +1.32% since 03/14/24 | -2.25% since 03/14/24 | -1.76% since 03/14/24 |
| Low | 22.08 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.34% on 06/14/24 | 4.45% on 03/28/24 |
| High | 22.77 on 03/28/24 | 129-07 on 03/28/24 | 120-20 on 03/28/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 6-Month | |||||
| %Chg | -0.98% since 12/14/23 | -3.92% since 12/14/23 | -2.70% since 12/14/23 | +7.69% since 12/14/23 | +5.94% since 12/14/23 |
| Low | 22.08 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 23.14 on 12/28/23 | 136-14 on 12/27/23 | 126-00 on 12/27/23 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,862,293 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,139,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.059 on 06/03/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |