Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCM24 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 219.06 | 2,391.5 | 2,386.56 | 1,407.55 | |
High | 221.19 | 2,402.7 | 2,395.87 | 1,411.62 | |
Low | 217.65 | 2,390.1 | 2,386.01 | 1,406.85 | |
Last | 220.89 | 2,401.0 | 2,395.87 | 1,411.21 | |
Change | +2.80 | +6.1 | +9.27 | +3.66 | |
% Change | +1.28% | +0.25% | +0.39% | +0.26% | |
Volume | 9,297,700 | 9,352 | 801 | N/A | |
20-Day Average Volume | 7,659,405 | 214,118 | 5,120 | 0 | |
Previous Close | 218.09 | 2,394.9 | 2,386.60 | 1,407.55 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 216.05 | 2,345.5 | 2,334.98 | 1,369.51 | |
20-Day Raw Stochastic | 87.38% | 76.57% | 85.68% | 92.02% | |
20-Day Relative Strength | 62.77% | 63.44% | 63.33% | 66.33% | |
Weighted Alpha | +26.00 | +20.34 | +26.90 | +27.13 | |
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 05/08/24 | +2.49% since 05/09/24 | +2.05% since 05/09/24 | +2.87% since 05/09/24 | |
Low | 214.44 on 05/09/24 | 2,337.6 on 05/13/24 | 2,333.98 on 05/13/24 | 1,372.97 on 05/10/24 | |
High | 221.19 on 05/15/24 | 2,398.9 on 05/16/24 | 2,393.83 on 05/16/24 | 1,409.70 on 05/16/24 | |
1-Month | |||||
%Chg | -0.03% since 04/15/24 | -0.38% since 04/16/24 | +0.49% since 04/16/24 | +0.56% since 04/16/24 | |
Low | 210.71 on 05/03/24 | 2,285.2 on 05/03/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 222.36 on 04/19/24 | 2,433.3 on 04/19/24 | 2,412.52 on 04/19/24 | 1,416.51 on 04/19/24 | |
3-Month | |||||
%Chg | +18.98% since 02/15/24 | +17.35% since 02/16/24 | +18.88% since 02/16/24 | +19.62% since 02/16/24 | |
Low | 184.84 on 02/16/24 | 2,044.2 on 02/20/24 | 2,012.97 on 02/19/24 | 1,178.44 on 02/20/24 | |
High | 225.09 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +21.61% since 11/15/23 | +17.19% since 11/16/23 | +20.82% since 11/16/23 | +20.61% since 11/16/23 | |
Low | 182.23 on 11/20/23 | 2,016.3 on 02/14/24 | 1,966.26 on 11/20/23 | 1,157.08 on 11/20/23 | |
High | 225.09 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 62,976,134 | N/A | N/A | N/A | |
Shares Outstanding, K | 289,000 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |