Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGP | UGL | DGZ | GLL |
| Company | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 222.18 | 57.50 | 83.16 | 8.88 | 20.21 |
| High | 223.85 | 58.26 | 84.43 | 8.88 | 20.27 |
| Low | 221.67 | 57.32 | 82.82 | 8.88 | 19.88 |
| Last | 223.66 | 58.19 | 84.24 | 8.88 | 19.92 |
| Change | +3.63 | +1.78 | +2.57 | -0.09 | -0.66 |
| % Change | +1.65% | +3.16% | +3.15% | -1.00% | -3.18% |
| Volume | 10,481,900 | 18,500 | 288,600 | 100 | 79,900 |
| 20-Day Average Volume | 7,639,335 | 9,795 | 228,890 | 415 | 97,075 |
| Previous Close | 220.03 | 56.41 | 81.67 | 8.97 | 20.58 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.16 | 54.61 | 79.04 | 9.03 | 21.28 |
| 20-Day Raw Stochastic | 98.55% | 99.04% | 97.99% | 38.69% | 1.70% |
| 20-Day Relative Strength | 65.13% | 64.56% | 64.34% | 44.68% | 35.35% |
| Weighted Alpha | +28.18 | +51.45 | +49.27 | -13.74 | -33.88 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/10/24 | +4.29% since 05/10/24 | +4.30% since 05/10/24 | -1.00% since 05/10/24 | -4.32% since 05/10/24 |
| Low | 215.80 on 05/13/24 | 54.40 on 05/13/24 | 78.63 on 05/13/24 | 8.88 on 05/17/24 | 19.88 on 05/17/24 |
| High | 223.85 on 05/17/24 | 58.26 on 05/17/24 | 84.43 on 05/17/24 | 9.39 on 05/14/24 | 21.34 on 05/13/24 |
| 1-Month | |||||
| %Chg | +1.85% since 04/17/24 | +3.53% since 04/17/24 | +2.77% since 04/17/24 | +1.89% since 04/17/24 | -3.02% since 04/17/24 |
| Low | 210.71 on 05/03/24 | 51.42 on 04/23/24 | 75.00 on 05/03/24 | 8.55 on 05/10/24 | 19.88 on 05/17/24 |
| High | 223.85 on 05/17/24 | 58.26 on 05/17/24 | 84.43 on 05/17/24 | 9.39 on 05/14/24 | 22.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | +20.03% since 02/16/24 | +40.96% since 02/16/24 | +40.73% since 02/16/24 | -12.39% since 02/16/24 | -29.27% since 02/16/24 |
| Low | 187.05 on 02/22/24 | 41.58 on 02/26/24 | 60.00 on 02/22/24 | 8.55 on 05/10/24 | 19.51 on 04/12/24 |
| High | 225.09 on 04/12/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 10.23 on 03/26/24 | 28.01 on 02/22/24 |
| 6-Month | |||||
| %Chg | +21.77% since 11/17/23 | +42.74% since 11/17/23 | +41.25% since 11/17/23 | -12.60% since 11/17/23 | -29.69% since 11/17/23 |
| Low | 182.23 on 11/20/23 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 8.55 on 05/10/24 | 19.51 on 04/12/24 |
| High | 225.09 on 04/12/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 10.50 on 01/08/24 | 28.91 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,687,917 | 103,489 | 241,375 | 2,787 | 15,330 |
| Shares Outstanding, K | 289,500 | 1,830 | 2,950 | 318 | 747 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.36 | 0.28 | -0.15 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |