Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Technology Alphadex ETF FT (FXL)

Technology Alphadex ETF FT (FXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.10 +3.10%
on 05/14/24
136.36 -0.13%
on 05/20/24
+4.06 (+3.07%)
since 05/13/24
1-Month
123.05 +10.68%
on 04/22/24
136.36 -0.13%
on 05/20/24
+12.65 (+10.24%)
since 04/19/24
3-Month
123.05 +10.68%
on 04/22/24
138.31 -1.53%
on 03/08/24
+2.31 (+1.73%)
since 02/20/24
6-Month
117.12 +16.28%
on 11/28/23
139.13 -2.11%
on 02/12/24
+17.73 (+14.97%)
since 11/20/23
YTD
121.84 +11.78%
on 01/05/24
139.13 -2.11%
on 02/12/24
+8.12 (+6.34%)
since 12/29/23
52-Week
101.34 +34.38%
on 05/24/23
139.13 -2.11%
on 02/12/24
+32.83 (+31.76%)
since 05/19/23
2-Year
82.55 +64.98%
on 10/13/22
139.13 -2.11%
on 02/12/24
+37.29 (+37.70%)
since 05/20/22
3-Year
82.55 +63.49%
on 10/10/22
139.13 -2.99%
on 02/12/24
+19.04 (+16.43%)
since 05/17/21
5-Year
48.00 +181.17%
on 03/09/20
139.13 -2.99%
on 02/12/24
+71.91 (+114.05%)
since 05/20/19
10-Year
27.28 +394.73%
on 02/01/16
139.13 -2.99%
on 02/01/24
+103.90 (+334.52%)
since 05/01/14

52-Week Key Points

52-Week High 139.13
Last Price 136.26
Fibonacci 61.8% 124.69
Fibonacci 50% 120.23
Fibonacci 38.2% 115.78
52-Week Low 101.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.13%
1-Month 13 times -0.13%
3-Month 7 times -1.53%
6-Month 24 times -2.11%
YTD 11 times -2.11%
52-Week 39 times -2.11%
2-Year 47 times -2.11%
3-Year 19 times -2.99%
5-Year 57 times -2.99%
10-Year 53 times -2.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.10%
1-Month 1 time +10.68%
3-Month 7 times +10.68%
6-Month 2 times +16.28%
YTD 4 times +11.78%
52-Week 3 times +34.38%
2-Year 14 times +64.98%
3-Year 14 times +63.49%
5-Year 3 times +181.17%
10-Year 4 times +394.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar