China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | YINN | XPP | YXI | FXP |
| Company | China Largecap Ishares ETF | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.02 | 32.02 | 18.60 | 15.64 | 25.15 |
| High | 29.18 | 32.51 | 18.86 | 15.64 | 25.17 |
| Low | 28.95 | 31.74 | 18.60 | 15.57 | 24.94 |
| Last | 29.01 | 31.93 | 18.65 | 15.57 | 25.13 |
| Change | -0.32 | -1.08 | -0.44 | +0.15 | +0.49 |
| % Change | -1.09% | -3.27% | -2.33% | +0.95% | +1.99% |
| Volume | 29,789,932 | 3,426,644 | 19,841 | 3,368 | 4,802 |
| 20-Day Average Volume | 46,119,848 | 4,914,812 | 20,712 | 30,728 | 6,925 |
| Previous Close | 29.33 | 33.01 | 19.09 | 15.43 | 24.64 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.08 | 26.46 | 16.38 | 16.79 | 29.40 |
| 20-Day Raw Stochastic | 89.52% | 87.15% | 88.11% | 6.46% | 7.60% |
| 20-Day Relative Strength | 70.80% | 70.42% | 70.41% | 30.11% | 29.18% |
| Weighted Alpha | +15.87 | +8.09 | +17.97 | -19.39 | -40.38 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 16% Sell | 24% Sell | 16% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 05/13/24 | +6.43% since 05/13/24 | +4.31% since 05/13/24 | -2.53% since 05/13/24 | -4.93% since 05/13/24 |
| Low | 27.97 on 05/14/24 | 28.76 on 05/14/24 | 17.40 on 05/14/24 | 15.38 on 05/17/24 | 24.27 on 05/17/24 |
| High | 29.53 on 05/17/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 16.28 on 05/14/24 | 27.16 on 05/14/24 |
| 1-Month | |||||
| %Chg | +20.82% since 04/19/24 | +70.11% since 04/19/24 | +43.82% since 04/19/24 | -17.58% since 04/19/24 | -32.75% since 04/19/24 |
| Low | 24.04 on 04/22/24 | 18.76 on 04/22/24 | 12.98 on 04/22/24 | 15.38 on 05/17/24 | 24.27 on 05/17/24 |
| High | 29.53 on 05/17/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 18.81 on 04/22/24 | 36.70 on 04/22/24 |
| 3-Month | |||||
| %Chg | +26.57% since 02/20/24 | +86.29% since 02/20/24 | +53.52% since 02/20/24 | -21.44% since 02/20/24 | -39.58% since 02/20/24 |
| Low | 23.01 on 03/05/24 | 17.02 on 03/05/24 | 12.15 on 03/05/24 | 15.38 on 05/17/24 | 24.27 on 05/17/24 |
| High | 29.53 on 05/17/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 19.73 on 03/05/24 | 40.92 on 03/05/24 |
| 6-Month | |||||
| %Chg | +8.69% since 11/20/23 | +13.75% since 11/20/23 | +12.55% since 11/20/23 | -12.11% since 11/20/23 | -25.98% since 11/20/23 |
| Low | 20.86 on 01/22/24 | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 15.38 on 05/17/24 | 24.27 on 05/17/24 |
| High | 29.53 on 05/17/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 21.88 on 01/22/24 | 51.19 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,225,406 | 1,247,730 | 12,870 | 6,171 | 12,364 |
| Shares Outstanding, K | 178,350 | 37,793 | 675 | 400 | 502 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | 1.45 | 0.91 | -0.41 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.607 on 12/20/23 | 0.049 on 03/19/24 | 0.046 on 03/20/24 | 0.108 on 03/20/24 | 0.123 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.11 | 0.00 | 0.00 | 0.00 |