Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Healthcare Alphadex FT ETF (FXH)

Healthcare Alphadex FT ETF (FXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.63 +0.73%
on 06/04/24
106.00 -0.57%
on 06/03/24
+0.31 (+0.29%)
since 05/31/24
1-Month
103.43 +1.90%
on 05/29/24
107.36 -1.83%
on 05/15/24
+0.17 (+0.17%)
since 05/07/24
3-Month
101.37 +3.97%
on 04/19/24
109.92 -4.12%
on 03/28/24
-3.29 (-3.02%)
since 03/07/24
6-Month
96.98 +8.68%
on 12/08/23
109.92 -4.12%
on 03/28/24
+7.96 (+8.18%)
since 12/07/23
YTD
101.37 +3.97%
on 04/19/24
109.92 -4.12%
on 03/28/24
+1.84 (+1.78%)
since 12/29/23
52-Week
89.32 +18.00%
on 10/30/23
109.92 -4.12%
on 03/28/24
-0.01 (unch)
since 06/07/23
2-Year
89.32 +18.00%
on 10/30/23
114.44 -7.90%
on 02/02/23
-2.37 (-2.19%)
since 06/07/22
3-Year
89.32 +18.00%
on 10/30/23
128.18 -17.78%
on 09/06/21
-11.73 (-10.01%)
since 06/07/21
5-Year
60.70 +73.63%
on 03/23/20
128.18 -17.78%
on 09/06/21
+30.64 (+41.00%)
since 06/10/19
10-Year
44.41 +137.32%
on 08/01/15
128.18 -17.78%
on 09/01/21
+52.12 (+97.85%)
since 06/01/14

52-Week Key Points

52-Week High 109.92
Last Price 105.40
Fibonacci 61.8% 102.05
Fibonacci 50% 99.62
Fibonacci 38.2% 97.19
52-Week Low 89.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.57%
1-Month 6 times -1.83%
3-Month 3 times -4.12%
6-Month 19 times -4.12%
YTD 11 times -4.12%
52-Week 11 times -4.12%
2-Year 13 times -7.90%
3-Year 11 times -17.78%
5-Year 51 times -17.78%
10-Year 33 times -17.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.73%
1-Month 2 times +1.90%
3-Month 13 times +3.97%
6-Month 1 time +8.68%
YTD 6 times +3.97%
52-Week 28 times +18.00%
2-Year 17 times +18.00%
3-Year 15 times +18.00%
5-Year 8 times +73.63%
10-Year 4 times +137.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar