Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | S6M24 | ^CHFUSD | ||
| Company | Swiss Franc Trust Currencyshares | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 97.93 | 1.10730 | 1.10353 | ||
| High | 98.06 | 1.10750 | 1.10434 | ||
| Low | 97.86 | 1.10265 | 1.09907 | ||
| Last | 97.92 | 1.10475s | 1.09986 | ||
| Change | -0.30 | -0.00360 | -0.00368 | ||
| % Change | -0.30% | -0.32% | -0.33% | ||
| Volume | 29,000 | 27,236 | 268,702 | ||
| 20-Day Average Volume | 12,380 | 29,880 | 301,664 | ||
| Previous Close | 98.22 | 1.10835 | 1.10354 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.79 | 1.10483 | 1.09927 | ||
| 20-Day Raw Stochastic | 66.66% | 56.17% | 55.47% | ||
| 20-Day Relative Strength | 46.32% | 43.78% | 45.88% | ||
| Weighted Alpha | -2.41 | -5.69 | -2.47 | ||
| Today's Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 05/10/24 | -0.29% since 05/10/24 | -0.31% since 05/10/24 | ||
| Low | 97.86 on 05/17/24 | 1.10180 on 05/14/24 | 1.09867 on 05/14/24 | ||
| High | 98.53 on 05/15/24 | 1.11630 on 05/16/24 | 1.11251 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/17/24 | -0.11% since 04/17/24 | +0.17% since 04/17/24 | ||
| Low | 96.67 on 05/01/24 | 1.08995 on 05/01/24 | 1.08410 on 05/01/24 | ||
| High | 98.55 on 05/03/24 | 1.11685 on 04/19/24 | 1.11251 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -3.04% since 02/16/24 | -3.91% since 02/16/24 | -3.10% since 02/16/24 | ||
| Low | 96.67 on 05/01/24 | 1.08995 on 05/01/24 | 1.08410 on 05/01/24 | ||
| High | 101.73 on 03/08/24 | 1.15775 on 02/22/24 | 1.14548 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -2.52% since 11/17/23 | -4.36% since 11/17/23 | -2.62% since 11/17/23 | ||
| Low | 96.67 on 05/01/24 | 1.08995 on 05/01/24 | 1.08410 on 05/01/24 | ||
| High | 106.75 on 12/28/23 | 1.22030 on 12/28/23 | 1.20007 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,887 | N/A | N/A | ||
| Shares Outstanding, K | 1,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||