Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.47 +0.55%
on 05/13/24
71.93 -0.10%
on 05/16/24
+0.36 (+0.50%)
since 05/10/24
1-Month
70.99 +1.23%
on 05/01/24
71.93 -0.10%
on 05/16/24
+0.80 (+1.13%)
since 04/17/24
3-Month
70.66 +1.70%
on 04/16/24
72.71 -1.17%
on 03/08/24
-0.62 (-0.86%)
since 02/16/24
6-Month
70.66 +1.70%
on 04/16/24
74.28 -3.26%
on 12/27/23
+0.50 (+0.70%)
since 11/17/23
YTD
70.66 +1.70%
on 04/16/24
73.45 -2.16%
on 01/02/24
-2.02 (-2.73%)
since 12/29/23
52-Week
70.35 +2.15%
on 11/01/23
74.64 -3.72%
on 07/13/23
-0.90 (-1.24%)
since 05/17/23
2-Year
70.03 +2.61%
on 10/13/22
78.08 -7.97%
on 06/08/22
-4.48 (-5.87%)
since 05/17/22
3-Year
70.03 +2.58%
on 10/10/22
81.77 -12.15%
on 05/31/21
-9.59 (-11.78%)
since 05/17/21
5-Year
67.34 +6.68%
on 03/16/20
81.77 -12.15%
on 05/31/21
-1.60 (-2.18%)
since 05/20/19
10-Year
67.34 +6.68%
on 03/01/20
93.61 -23.26%
on 07/01/14
-19.89 (-21.69%)
since 05/01/14

52-Week Key Points

52-Week High 74.64
Fibonacci 61.8% 73.00
Fibonacci 50% 72.49
Fibonacci 38.2% 71.99
Last Price 71.86
52-Week Low 70.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.10%
1-Month 9 times -0.10%
3-Month 6 times -1.17%
6-Month 14 times -3.26%
YTD 1 time -2.16%
52-Week 14 times -3.72%
2-Year 11 times -7.97%
3-Year 2 times -12.15%
5-Year 23 times -12.15%
10-Year 2 times -23.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.55%
1-Month 2 times +1.23%
3-Month 9 times +1.70%
6-Month 5 times +1.70%
YTD 18 times +1.70%
52-Week 14 times +2.15%
2-Year 18 times +2.61%
3-Year 17 times +2.58%
5-Year 3 times +6.68%
10-Year 14 times +6.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar