Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6M24 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 71.86 | 0.73475 | 0.73434 | ||
| High | 71.91 | 0.73560 | 0.73520 | ||
| Low | 71.82 | 0.73325 | 0.73294 | ||
| Last | 71.86 | 0.73515s | 0.73463 | ||
| Change | +0.02 | +0.00020 | +0.00028 | ||
| % Change | +0.03% | +0.03% | +0.04% | ||
| Volume | 15,854 | 73,940 | 33,385 | ||
| 20-Day Average Volume | 20,863 | 86,768 | 39,186 | ||
| Previous Close | 71.84 | 0.73495 | 0.73435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.52 | 0.73182 | 0.73115 | ||
| 20-Day Raw Stochastic | 92.55% | 88.84% | 89.28% | ||
| 20-Day Relative Strength | 53.29% | 52.91% | 53.25% | ||
| Weighted Alpha | -1.04 | -1.36 | -1.02 | ||
| Today's Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/10/24 | +0.45% since 05/10/24 | +0.45% since 05/10/24 | ||
| Low | 71.47 on 05/13/24 | 0.73075 on 05/14/24 | 0.73048 on 05/13/24 | ||
| High | 71.93 on 05/16/24 | 0.73630 on 05/15/24 | 0.73581 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +1.13% since 04/17/24 | +1.15% since 04/17/24 | +1.19% since 04/17/24 | ||
| Low | 70.99 on 05/01/24 | 0.72500 on 04/19/24 | 0.72444 on 04/19/24 | ||
| High | 71.93 on 05/16/24 | 0.73630 on 05/15/24 | 0.73581 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -0.86% since 02/16/24 | -0.98% since 02/16/24 | -0.92% since 02/16/24 | ||
| Low | 70.66 on 04/16/24 | 0.72290 on 04/16/24 | 0.72225 on 04/16/24 | ||
| High | 72.71 on 03/08/24 | 0.74620 on 03/08/24 | 0.74510 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +0.70% since 11/17/23 | +0.53% since 11/17/23 | +0.79% since 11/17/23 | ||
| Low | 70.66 on 04/16/24 | 0.72290 on 04/16/24 | 0.72225 on 04/16/24 | ||
| High | 74.28 on 12/27/23 | 0.76055 on 12/27/23 | 0.75883 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,160 | N/A | N/A | ||
| Shares Outstanding, K | 850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.140 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||