British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6M24 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 121.86 | 1.2671 | 1.26700 | ||
| High | 122.26 | 1.2713 | 1.27119 | ||
| Low | 121.82 | 1.2647 | 1.26451 | ||
| Last | 122.23 | 1.2711s | 1.27014 | ||
| Change | +0.36 | +0.0033 | +0.00314 | ||
| % Change | +0.30% | +0.26% | +0.25% | ||
| Volume | 3,900 | 81,367 | 159,823 | ||
| 20-Day Average Volume | 7,385 | 109,705 | 196,544 | ||
| Previous Close | 121.87 | 1.2678 | 1.26700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 120.59 | 1.2543 | 1.25380 | ||
| 20-Day Raw Stochastic | 99.23% | 99.51% | 97.45% | ||
| 20-Day Relative Strength | 59.72% | 60.34% | 59.76% | ||
| Weighted Alpha | +2.15 | +2.10 | +2.12 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/10/24 | +1.45% since 05/10/24 | +1.41% since 05/10/24 | ||
| Low | 120.74 on 05/13/24 | 1.2511 on 05/14/24 | 1.25095 on 05/14/24 | ||
| High | 122.26 on 05/17/24 | 1.2713 on 05/17/24 | 1.27119 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +2.01% since 04/17/24 | +2.05% since 04/17/24 | +1.99% since 04/17/24 | ||
| Low | 118.38 on 04/22/24 | 1.2303 on 04/22/24 | 1.22997 on 04/22/24 | ||
| High | 122.26 on 05/17/24 | 1.2713 on 05/17/24 | 1.27119 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +0.83% since 02/16/24 | +0.76% since 02/16/24 | +0.80% since 02/16/24 | ||
| Low | 118.38 on 04/22/24 | 1.2303 on 04/22/24 | 1.22997 on 04/22/24 | ||
| High | 123.88 on 03/08/24 | 1.2900 on 03/08/24 | 1.28938 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +1.99% since 11/17/23 | +1.97% since 11/17/23 | +1.92% since 11/17/23 | ||
| Low | 118.38 on 04/22/24 | 1.2303 on 04/22/24 | 1.22997 on 04/22/24 | ||
| High | 123.88 on 03/08/24 | 1.2900 on 03/08/24 | 1.28938 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,100 | N/A | N/A | ||
| Shares Outstanding, K | 500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.321 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||