Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6M24 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 65.50 | 0.66110 | 0.66038 | ||
| High | 65.50 | 0.66140 | 0.66066 | ||
| Low | 65.34 | 0.65930 | 0.65859 | ||
| Last | 65.42 | 0.66110 | 0.66040 | ||
| Change | -0.11 | -0.00020 | +0.00011 | ||
| % Change | -0.16% | -0.03% | +0.02% | ||
| Volume | 5,600 | 21,199 | 43,075 | ||
| 20-Day Average Volume | 5,605 | 108,150 | 154,269 | ||
| Previous Close | 65.53 | 0.66130 | 0.66029 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.56 | 0.65377 | 0.65264 | ||
| 20-Day Raw Stochastic | 90.28% | 78.73% | 84.97% | ||
| 20-Day Relative Strength | 55.58% | 54.38% | 55.25% | ||
| Weighted Alpha | +0.15 | -0.86 | +0.08 | ||
| Today's Opinion | 16% Buy | 24% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/03/24 | -0.41% since 05/06/24 | -0.32% since 05/06/24 | ||
| Low | 65.02 on 05/08/24 | 0.65660 on 05/08/24 | 0.65581 on 05/08/24 | ||
| High | 65.65 on 05/06/24 | 0.66520 on 05/07/24 | 0.66436 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +1.44% since 04/10/24 | +2.15% since 04/12/24 | +2.14% since 04/12/24 | ||
| Low | 63.32 on 04/16/24 | 0.63730 on 04/19/24 | 0.63624 on 04/19/24 | ||
| High | 65.65 on 05/06/24 | 0.66715 on 05/03/24 | 0.66472 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +1.31% since 02/09/24 | +2.17% since 02/13/24 | +2.33% since 02/13/24 | ||
| Low | 63.32 on 04/16/24 | 0.63730 on 04/19/24 | 0.63624 on 04/19/24 | ||
| High | 65.78 on 03/08/24 | 0.66865 on 03/08/24 | 0.66673 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +3.76% since 11/10/23 | +2.97% since 11/13/23 | +3.57% since 11/13/23 | ||
| Low | 63.01 on 11/13/23 | 0.63730 on 04/19/24 | 0.63606 on 11/14/23 | ||
| High | 67.93 on 12/28/23 | 0.69000 on 12/28/23 | 0.68711 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,969 | N/A | N/A | ||
| Shares Outstanding, K | 1,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.081 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||