Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | UUP | LEMB | ||
| Company | Australian Dollar Trust Currencyshares | DB US Dollar Index Bullish Fund Invesco | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.55 | 28.69 | 36.16 | ||
| High | 65.55 | 28.74 | 36.20 | ||
| Low | 65.42 | 28.69 | 36.12 | ||
| Last | 65.42 | 28.73 | 36.12 | ||
| Change | unch | -0.01 | +0.02 | ||
| % Change | -0.01% | -0.03% | +0.06% | ||
| Volume | 513 | 135,716 | 67,002 | ||
| 20-Day Average Volume | 5,188 | 870,848 | 69,151 | ||
| Previous Close | 65.42 | 28.74 | 36.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.64 | 28.81 | 35.67 | ||
| 20-Day Raw Stochastic | 90.99% | 43.18% | 94.55% | ||
| 20-Day Relative Strength | 55.71% | 54.90% | 56.17% | ||
| Weighted Alpha | +0.13 | +1.56 | -0.66 | ||
| Today's Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 05/06/24 | +0.21% since 05/06/24 | +0.14% since 05/06/24 | ||
| Low | 65.02 on 05/08/24 | 28.67 on 05/07/24 | 35.99 on 05/08/24 | ||
| High | 65.56 on 05/09/24 | 28.82 on 05/08/24 | 36.20 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +2.31% since 04/12/24 | -0.35% since 04/12/24 | +1.43% since 04/12/24 | ||
| Low | 63.32 on 04/16/24 | 28.55 on 05/03/24 | 35.10 on 04/16/24 | ||
| High | 65.65 on 05/06/24 | 28.99 on 05/01/24 | 36.20 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +2.41% since 02/13/24 | +1.77% since 02/13/24 | +1.06% since 02/13/24 | ||
| Low | 63.32 on 04/16/24 | 27.70 on 03/08/24 | 35.10 on 04/16/24 | ||
| High | 65.78 on 03/08/24 | 28.99 on 05/01/24 | 36.52 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +3.50% since 11/13/23 | -3.56% since 11/13/23 | +2.50% since 11/13/23 | ||
| Low | 63.32 on 04/16/24 | 26.92 on 12/28/23 | 35.10 on 04/16/24 | ||
| High | 67.93 on 12/28/23 | 29.54 on 12/11/23 | 36.86 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,974 | 471,472 | 434,006 | ||
| Shares Outstanding, K | 1,050 | 16,400 | 12,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.081 on 05/01/24 | 1.746 on 12/18/23 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 05/01/24 | 12/18/23 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||