Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Australia Franklin FTSE ETF (FLAU)

Australia Franklin FTSE ETF (FLAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.89 +0.56%
on 10/31/24
30.83 -2.50%
on 10/25/24
-0.69 (-2.24%)
since 10/24/24
1-Month
29.89 +0.56%
on 10/31/24
32.09 -6.33%
on 10/01/24
-2.06 (-6.42%)
since 09/30/24
3-Month
27.35 +9.90%
on 08/05/24
32.28 -6.88%
on 09/30/24
+0.90 (+3.07%)
since 07/30/24
6-Month
27.31 +10.05%
on 05/01/24
32.28 -6.88%
on 09/30/24
+2.60 (+9.48%)
since 04/30/24
YTD
26.58 +13.09%
on 01/17/24
32.28 -6.88%
on 09/30/24
+1.61 (+5.66%)
since 12/29/23
52-Week
24.14 +24.52%
on 10/31/23
32.28 -6.88%
on 09/30/24
+5.70 (+23.38%)
since 10/30/23
2-Year
23.99 +25.30%
on 10/27/23
32.28 -6.88%
on 09/30/24
+5.33 (+21.55%)
since 10/28/22
3-Year
22.87 +32.50%
on 10/10/22
32.28 -6.12%
on 09/30/24
-0.86 (-2.75%)
since 11/01/21
5-Year
14.57 +107.99%
on 03/23/20
32.28 -6.12%
on 09/30/24
+4.28 (+16.46%)
since 11/04/19

52-Week Key Points

52-Week High 32.28
Last Price 30.06
Fibonacci 61.8% 29.17
Fibonacci 50% 28.21
Fibonacci 38.2% 27.25
52-Week Low 24.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.50%
1-Month 1 time -6.33%
3-Month 15 times -6.88%
6-Month 24 times -6.88%
YTD 22 times -6.88%
52-Week 39 times -6.88%
2-Year 36 times -6.88%
3-Year 5 times -6.12%
5-Year 21 times -6.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.56%
1-Month 12 times +0.56%
3-Month 4 times +9.90%
6-Month 1 time +10.05%
YTD 8 times +13.09%
52-Week 1 time +24.52%
2-Year 3 times +25.30%
3-Year 14 times +32.50%
5-Year 7 times +107.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar