Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '21 (ESZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX) (SPY) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.24%. 

US stock indexes this morning are moderately higher, with the S&P 500 and Nasdaq 100 posting 2-week highs.  Q1 earnings optimism, positive corporate news, and lower bond yields today are boosting the overall market.  Tesla is up more than +12% after Bloomberg reported the company passed key data-security and privacy requirements in China and will partner with Baidu to deploy its Full-Self Driving feature.  Also, Domino’s Pizza is up more than +4% after reporting stronger-than-expected Q1 income from operations.  In addition, Apple is up more than +3% after Bernstein upgraded the stock to outperform.

The weakness in megacap technology stocks today is limiting gains in the overall market as the stocks give back some of last week’s sharp gains. 

Q1 earnings results have been mostly better than expec... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/17/21
Expiration Date
12/17/21 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
1,402,033 (-4,544)
1,591,984 (-936)
Non-Commercials - Long / Short
320,552 (-28,015)
252,874 (-21,579)
Dealers / Intermediary - Long / Short
162,109 (+15,771)
858,760 (-13,439)
Asset / Manager - Long / Short
1,086,022 (+582)
244,299 (+21,883)
Leveraged Funds - Long / Short
185,147 (-26,820)
391,469 (-21,426)
Other Reportables - Long / Short
106,519 (-13,757)
167,542 (-1,198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,492.00 +3.22%
on 12/03/21
4,752.50 -2.44%
on 12/16/21
-49.79 (-1.06%)
since 11/17/21
3-Month
4,260.00 +8.84%
on 10/01/21
4,752.50 -2.44%
on 12/16/21
+214.71 (+4.86%)
since 09/17/21
52-Week
3,596.25 +28.92%
on 12/21/20
4,752.50 -2.44%
on 12/16/21
+956.96 (+26.01%)
since 12/17/20

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Insiders, hedge funds, and politicians trading Amazon stock (NDAQ:AMZN) in Q1 2024

$AMZN earnings are coming up. Here is a look at recent trades of $AMZN by people who might have an edge.CongressMembers of Congress have disclosed trades of $AMZN stock 4 times in the last quarter. Of...

AMZN : 180.30 (+0.38%)
GE Healthcare vs. GE Aerospace: Which Blue-Chip Spinoff Stock Is a Better Buy?

General Electric spinoff stocks GE HealthCare and GE Aerospace have outperformed the broader market in 2024, and bullish analysts predict up to 25% upside potential for both. But which of these two blue-chip...

GEHC : 88.97 (+3.17%)
GEV : 158.96 (+3.85%)
GE : 163.76 (+0.87%)
$SPX : 5,102.86 (+0.06%)
$IUXX : 17,727.82 (+0.05%)
GD : 287.52 (+1.09%)
BA : 173.62 (+3.83%)
GS : 430.43 (+0.67%)
Why Roku (ROKU) Stock Is Up Today

Why Roku (ROKU) Stock Is Up Today

ROKU : 58.39 (+3.62%)
SPDR Industrial Select ETF ( $XLI) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 1H Hour Elliott Wave chart of SPDR Industrial Select ETF (XLI) . The rally from 1.17.2024 low at $109.95 unfolded as 5...

XLI : 123.17 (+0.42%)
Is The Phrase “Sell in May and go away" an Urban Legend?

The phrase “Sell in May and go away” originated in England in 1776, more specifically in London’s financial district. The full version of the saying was “Sell in May and go away, come back on St....

World Bank issues a warning oil could hit $100 a barrel mark

The World Bank has stated that due to rising tensions in the Middle East oil prices could surge to $100 a barrel. The news comes as the Israeli government has been headstrong in its approach to resolving...

Marvell Technology Put Options Remain Elevated - Good for Short Sellers as an Income Play

Marvell Technology's strong free cash flow makes MRVL stock's valuation at least 26% higher. But the market is skeptical, giving it high put options premiums. This makes short-put plays attractive for...

MRVL : 68.80 (-1.18%)
Google, CAT And World Indices: How To Create A Forecast Within The Same Cycle

The market is hard to understand and decipher. Many traders use tools like Indicators, Theories, Fundamentals, and Math, among others, to forecast and trade the market. Over the years, we created our...

GOOGL : 166.06 (-3.43%)
CAT : 349.55 (+1.80%)
Options Traders May be Placing Contrarian Bets on Outfront Media (OUT)

While the fundamentals don’t point to an encouraging trajectory for OUT stock, the apparent optimism of the smart money could force a rethink.

OUT : 15.89 (+1.02%)
3 Dividend Stocks with 50+ Years of Dividend Growth

These companies have been increasing their dividends for over 50 years, making them a reliable pick for income investors.

EMR : 109.51 (-0.35%)
KO : 61.93 (+0.31%)
ABT : 107.03 (-0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4,714.56
2nd Resistance Point 4,696.15
1st Resistance Point 4,666.31
Last Price 4,636.46s
1st Support Level 4,618.06
2nd Support Level 4,599.65
3rd Support Level 4,569.81

See More

52-Week High 4,752.50
Last Price 4,636.46s
Fibonacci 61.8% 4,310.81
Fibonacci 50% 4,174.38
Fibonacci 38.2% 4,037.94
52-Week Low 3,596.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar