Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Jun '24 (ESM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.21%. 

US stock indexes gave up an early advance on Thursday and closed lower.  The S&P 500, Dow Jones Industrials, and Nasdaq 100 initially posted new record highs Thursday on speculation the Fed will be able to cut interest rates this year. Stocks and bonds also found support after weekly initial unemployment claims fell less than expected, a dovish factor for Fed policy.  Other weaker-than-expected economic reports included housing starts and manufacturing production. 

However, stocks gave up their gains and turned lower as comments from Cleveland Fed President Mester and Richmond Fed President Barkin pushed bond yields higher when they said interest rates should stay higher for longer.  Also, signs of persistent price pressures weighed on stocks after the Apr import price index ex-petroleum... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
06/21/24 (36 days)
Expiration Date
06/21/24 (36 days)

Seasonal Chart

S&P 500 E-Mini Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
1,436,696 (+44,549)
1,531,825 (-10,915)
Non-Commercials - Long / Short
262,778 (-10,035)
272,473 (+42,793)
Dealers / Intermediary - Long / Short
167,861 (+21,303)
816,977 (-12,773)
Asset / Manager - Long / Short
1,074,219 (+7,468)
211,639 (-30,264)
Leveraged Funds - Long / Short
161,878 (+4,067)
422,128 (+68,427)
Other Reportables - Long / Short
103,698 (-5,245)
161,736 (-433)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,963.50 +7.15%
on 04/19/24
5,349.00 -0.57%
on 05/16/24
+256.00 (+5.06%)
since 04/17/24
3-Month
4,963.50 +7.15%
on 04/19/24
5,349.00 -0.57%
on 05/16/24
+239.50 (+4.72%)
since 02/16/24
52-Week
4,215.25 +26.17%
on 10/27/23
5,349.00 -0.57%
on 05/16/24
+1,006.25 (+23.34%)
since 05/17/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

$SPX : 5,297.10 (-0.21%)
SPY : 528.69 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
DIA : 399.21 (-0.02%)
$IUXX : 18,557.96 (-0.21%)
QQQ : 451.98 (-0.20%)
ZNM24 : 109-170 (+0.04%)
DE : 394.43 (-4.73%)
CSCO : 48.34 (-2.68%)
DHI : 150.97 (-4.19%)
BLDR : 165.39 (-3.81%)
LEN : 165.20 (-3.31%)
2 Stocks Flying Under The Radar That Could Soar This Year

Investing in under-the-radar stocks operating in emerging industries can help to diversify a portfolio.

AMZN : 183.63 (-1.27%)
META : 473.23 (-1.73%)
NVDA : 943.59 (-0.29%)
KO : 63.32 (+0.30%)
GLBE : 28.40 (-3.76%)
SNOW : 165.04 (+0.41%)
$SPX : 5,297.10 (-0.21%)
$NASX : 16,698.32 (-0.26%)
Flowers Foods (NYSE:FLO) Reports Q1 In Line With Expectations

Flowers Foods (NYSE:FLO) Reports Q1 In Line With Expectations

FLO : 25.49 (-0.08%)
Take-Two's (NASDAQ:TTWO) Q1: Beats On Revenue But Full-Year Sales Guidance Misses Expectations

Take-Two's (NASDAQ:TTWO) Q1: Beats On Revenue But Full-Year Sales Guidance Misses Expectations

TTWO : 146.08 (-1.35%)
Doximity's (NYSE:DOCS) Q1 Sales Top Estimates, Full-Year Guidance Raised

Doximity's (NYSE:DOCS) Q1 Sales Top Estimates, Full-Year Guidance Raised

DOCS : 23.74 (-0.46%)
Applied Materials (NASDAQ:AMAT) Exceeds Q1 Expectations, Next Quarter's Growth Looks Optimistic

Applied Materials (NASDAQ:AMAT) Exceeds Q1 Expectations, Next Quarter's Growth Looks Optimistic

AMAT : 214.03 (-1.59%)
Do Wall Street Analysts Like Realty Income Stock?

Realty Income has underperformed the broader market over the past year, but Wall Street analysts are optimistic about the REIT's recovery.

O : 55.19 (+0.15%)
$SPX : 5,297.10 (-0.21%)
ICF : 57.02 (-0.12%)
U.S. Representative Josh Gottheimer Just Reported a Purchase of $FICO stock

In a new disclosure filed today, U.S. Representative Josh Gottheimer reported the purchase of $1,001 - $15,000 of FAIR ISAAC CORPROATION COMMON STOCK, in a trade that took place on April 29. Since that...

FICO : 1,404.43 (+2.65%)
6 Standout Stocks to Survive a 'Triple Whammy' of Consumer Headwinds

Investment bank Morgan Stanley believes these 6 underappreciated stocks with heavy consumer exposure have the strength to ride out stiff headwinds.

WMT : 64.01 (+6.99%)
$DOWI : 39,869.38 (-0.10%)
MS : 99.58 (-0.94%)
PEP : 183.11 (+2.03%)
CL : 94.53 (unch)
MCD : 273.51 (-0.13%)
W : 68.67 (-3.36%)
HAS : 59.48 (-1.70%)
Are Wall Street Analysts Bullish on Cognizant Technology Stock?

Cognizant Technology has lagged behind the broader market this year, and analysts remain cautious about the stock’s prospects.

CTSH : 70.33 (+2.13%)
$SPX : 5,297.10 (-0.21%)
VGT : 533.85 (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 5,374.50
2nd Resistance Point 5,361.75
1st Resistance Point 5,341.00
Last Price 5,318.25
1st Support Level 5,307.50
2nd Support Level 5,294.75
3rd Support Level 5,274.00

See More

52-Week High 5,349.00
Last Price 5,318.25
Fibonacci 61.8% 4,915.91
Fibonacci 50% 4,782.13
Fibonacci 38.2% 4,648.34
52-Week Low 4,215.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar