Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPP | INDA | VPL | ||
Company | Pacific Ex Japan Ishares MSCI ETF | India MSCI Ishares ETF | Pacific ETF FTSE Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 44.26 | 53.75 | 74.86 | ||
High | 44.26 | 53.81 | 74.86 | ||
Low | 43.88 | 53.49 | 74.27 | ||
Last | 44.02 | 53.56 | 74.50 | ||
Change | -0.06 | -0.51 | +0.23 | ||
% Change | -0.14% | -0.94% | +0.31% | ||
Volume | 139,600 | 3,911,300 | 744,800 | ||
20-Day Average Volume | 218,140 | 4,419,895 | 294,835 | ||
Previous Close | 44.08 | 54.07 | 74.27 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 43.85 | 52.62 | 74.34 | ||
20-Day Raw Stochastic | 65.30% | 79.73% | 68.87% | ||
20-Day Relative Strength | 55.77% | 61.88% | 51.97% | ||
Weighted Alpha | +5.64 | +27.12 | +7.68 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.16% since 05/20/24 | +0.83% since 05/20/24 | -1.05% since 05/20/24 | ||
Low | 43.72 on 05/23/24 | 53.17 on 05/21/24 | 73.45 on 05/23/24 | ||
High | 44.95 on 05/21/24 | 54.15 on 05/24/24 | 75.18 on 05/21/24 | ||
1-Month | |||||
%Chg | +4.56% since 04/26/24 | +2.37% since 04/26/24 | +2.74% since 04/26/24 | ||
Low | 41.63 on 05/01/24 | 51.24 on 05/10/24 | 72.21 on 05/01/24 | ||
High | 45.29 on 05/17/24 | 54.15 on 05/24/24 | 75.54 on 05/20/24 | ||
3-Month | |||||
%Chg | +4.86% since 02/28/24 | +4.90% since 02/28/24 | +1.20% since 02/28/24 | ||
Low | 40.43 on 04/16/24 | 50.01 on 03/19/24 | 71.21 on 04/25/24 | ||
High | 45.29 on 05/17/24 | 54.15 on 05/24/24 | 76.75 on 03/08/24 | ||
6-Month | |||||
%Chg | +7.10% since 11/28/23 | +17.74% since 11/28/23 | +7.16% since 11/28/23 | ||
Low | 40.22 on 12/05/23 | 45.21 on 11/30/23 | 68.49 on 12/05/23 | ||
High | 45.29 on 05/17/24 | 54.15 on 05/24/24 | 76.75 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,973,930 | 9,895,210 | 7,057,597 | ||
Shares Outstanding, K | 44,700 | 184,750 | 95,023 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.87 | 0.68 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.966 on 12/20/23 | 0.080 on 06/07/23 | 0.287 on 03/15/24 | ||
Next Ex-Dividends Date | 12/20/23 | 06/07/23 | 03/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.62 | 21.83 | 12.10 |