EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFO | EFZ | EFU | |
| Company | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 81.38 | 48.37 | 16.15 | 7.31 | |
| High | 81.68 | 48.38 | 16.15 | 7.31 | |
| Low | 81.26 | 48.28 | 16.10 | 7.27 | |
| Last | 81.64 | 48.35 | 16.10 | 7.27 | |
| Change | +0.28 | +0.20 | -0.04 | -0.04 | |
| % Change | +0.34% | +0.43% | -0.28% | -0.55% | |
| Volume | 10,219,500 | 5,400 | 22,400 | 800 | |
| 20-Day Average Volume | 12,184,785 | 4,695 | 39,605 | 2,025 | |
| Previous Close | 81.36 | 48.14 | 16.15 | 7.31 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 79.14 | 45.66 | 16.57 | 7.72 | |
| 20-Day Raw Stochastic | 97.03% | 94.04% | 5.57% | 2.98% | |
| 20-Day Relative Strength | 66.07% | 64.17% | 36.42% | 35.55% | |
| Weighted Alpha | +14.94 | +23.53 | -13.45 | -27.90 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 96% Sell | |
| Last Month's Opinion | 56% Buy | 40% Buy | 48% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 05/10/24 | +2.91% since 05/10/24 | -1.44% since 05/10/24 | -3.00% since 05/10/24 | |
| Low | 80.23 on 05/13/24 | 46.83 on 05/13/24 | 16.05 on 05/15/24 | 7.24 on 05/15/24 | |
| High | 81.80 on 05/15/24 | 48.72 on 05/16/24 | 16.35 on 05/13/24 | 7.50 on 05/13/24 | |
| 1-Month | |||||
| %Chg | +7.00% since 04/17/24 | +13.29% since 04/17/24 | -5.90% since 04/17/24 | -11.96% since 04/17/24 | |
| Low | 75.89 on 04/19/24 | 42.24 on 04/19/24 | 16.05 on 05/15/24 | 7.24 on 05/15/24 | |
| High | 81.80 on 05/15/24 | 48.72 on 05/16/24 | 17.20 on 04/19/24 | 8.37 on 04/19/24 | |
| 3-Month | |||||
| %Chg | +7.32% since 02/16/24 | +12.22% since 02/16/24 | -6.09% since 02/16/24 | -12.83% since 02/16/24 | |
| Low | 75.89 on 04/19/24 | 42.24 on 04/19/24 | 16.05 on 05/15/24 | 7.24 on 05/15/24 | |
| High | 81.80 on 05/15/24 | 48.72 on 05/16/24 | 17.20 on 04/19/24 | 8.37 on 04/19/24 | |
| 6-Month | |||||
| %Chg | +13.63% since 11/17/23 | +25.07% since 11/17/23 | -12.28% since 11/17/23 | -24.34% since 11/17/23 | |
| Low | 71.63 on 11/22/23 | 38.55 on 11/22/23 | 16.05 on 05/15/24 | 7.24 on 05/15/24 | |
| High | 81.80 on 05/15/24 | 48.72 on 05/16/24 | 18.43 on 11/22/23 | 9.61 on 11/21/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 54,405,331 | 11,308 | 21,400 | 822 | |
| Shares Outstanding, K | 669,600 | 235 | 1,325 | 112 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.86 | 1.80 | -0.83 | -1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.931 on 12/20/23 | 0.158 on 03/20/24 | 0.136 on 03/20/24 | 0.061 on 03/20/24 | |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 0.00 | 0.00 | 0.00 | |