Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emrg Mkts Smallcap Ishares MSCI ETF (EEMS)

Emrg Mkts Smallcap Ishares MSCI ETF (EEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.92 +0.87%
on 10/25/24
61.61 -0.26%
on 10/31/24
-0.12 (-0.19%)
since 10/24/24
1-Month
60.92 +0.87%
on 10/25/24
64.24 -4.34%
on 10/02/24
-2.34 (-3.67%)
since 09/30/24
3-Month
55.78 +10.16%
on 08/05/24
64.44 -4.64%
on 09/27/24
+0.80 (+1.31%)
since 07/30/24
6-Month
55.78 +10.16%
on 08/05/24
64.44 -4.64%
on 09/27/24
+1.98 (+3.33%)
since 04/30/24
YTD
55.41 +10.90%
on 01/17/24
64.44 -4.64%
on 09/27/24
+3.64 (+6.30%)
since 12/29/23
52-Week
51.73 +18.79%
on 10/31/23
64.44 -4.64%
on 09/27/24
+9.05 (+17.26%)
since 10/30/23
2-Year
45.28 +35.71%
on 10/31/22
64.44 -4.64%
on 09/27/24
+15.77 (+34.52%)
since 10/28/22
3-Year
43.86 +39.33%
on 10/10/22
64.44 -5.17%
on 09/23/24
-1.11 (-1.79%)
since 11/01/21
5-Year
27.11 +125.40%
on 03/23/20
64.44 -5.17%
on 09/23/24
+17.16 (+39.04%)
since 11/04/19
10-Year
27.11 +125.40%
on 03/01/20
64.44 -5.17%
on 09/01/24
+13.38 (+28.03%)
since 10/01/14

52-Week Key Points

52-Week High 64.44
Last Price 61.45
Fibonacci 61.8% 59.58
Fibonacci 50% 58.08
Fibonacci 38.2% 56.59
52-Week Low 51.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.26%
1-Month 2 times -4.34%
3-Month 10 times -4.64%
6-Month 16 times -4.64%
YTD 32 times -4.64%
52-Week 38 times -4.64%
2-Year 65 times -4.64%
3-Year 3 times -5.17%
5-Year 31 times -5.17%
10-Year 12 times -5.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.87%
1-Month 11 times +0.87%
3-Month 4 times +10.16%
6-Month 3 times +10.16%
YTD 5 times +10.90%
52-Week 1 time +18.79%
2-Year 1 time +35.71%
3-Year 17 times +39.33%
5-Year 8 times +125.40%
10-Year 5 times +125.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar