Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EDC | EET | EUM | EEV |
| Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.34 | 32.50 | 54.15 | 13.64 | 17.95 |
| High | 42.57 | 32.93 | 54.35 | 13.64 | 17.95 |
| Low | 42.23 | 32.29 | 54.15 | 13.59 | 17.92 |
| Last | 42.56 | 32.93 | 54.35 | 13.59 | 17.92 |
| Change | +0.33 | +0.66 | +0.39 | -0.06 | -0.06 |
| % Change | +0.78% | +2.05% | +0.72% | -0.45% | -0.34% |
| Volume | 10,700,947 | 19,412 | 1,094 | 2,887 | 350 |
| 20-Day Average Volume | 27,712,721 | 56,846 | 7,615 | 16,729 | 4,153 |
| Previous Close | 42.23 | 32.27 | 53.96 | 13.65 | 17.98 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 32.60 | 54.20 | 13.62 | 18.00 |
| 20-Day Raw Stochastic | 49.35% | 52.44% | 44.89% | 46.48% | 46.20% |
| 20-Day Relative Strength | 53.71% | 53.75% | 53.20% | 46.37% | 45.98% |
| Weighted Alpha | +10.36 | +17.01 | +13.27 | -9.45 | -19.31 |
| Today's Opinion | 96% Buy | 96% Buy | 96% Buy | 96% Sell | 96% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 06/10/24 | +3.23% since 06/10/24 | +1.71% since 06/10/24 | -0.85% since 06/10/24 | -1.38% since 06/10/24 |
| Low | 41.61 on 06/11/24 | 30.99 on 06/11/24 | 52.75 on 06/11/24 | 13.54 on 06/12/24 | 17.73 on 06/12/24 |
| High | 42.57 on 06/17/24 | 33.00 on 06/12/24 | 54.69 on 06/12/24 | 13.83 on 06/11/24 | 18.54 on 06/11/24 |
| 1-Month | |||||
| %Chg | -2.84% since 05/17/24 | -7.91% since 05/17/24 | -5.82% since 05/17/24 | +3.02% since 05/17/24 | +5.81% since 05/17/24 |
| Low | 41.41 on 06/04/24 | 30.03 on 06/04/24 | 51.89 on 05/31/24 | 13.24 on 05/20/24 | 17.07 on 05/20/24 |
| High | 43.71 on 05/20/24 | 35.56 on 05/20/24 | 57.37 on 05/20/24 | 13.99 on 06/04/24 | 18.91 on 05/31/24 |
| 3-Month | |||||
| %Chg | +4.35% since 03/15/24 | +9.00% since 03/15/24 | +6.46% since 03/15/24 | -4.07% since 03/15/24 | -7.96% since 03/15/24 |
| Low | 39.58 on 04/19/24 | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 13.19 on 05/17/24 | 16.89 on 05/17/24 |
| High | 43.87 on 05/17/24 | 35.94 on 05/17/24 | 57.71 on 05/17/24 | 14.53 on 04/22/24 | 20.61 on 04/19/24 |
| 6-Month | |||||
| %Chg | +6.42% since 12/15/23 | +15.42% since 12/15/23 | +11.13% since 12/15/23 | -7.69% since 12/15/23 | -14.47% since 12/15/23 |
| Low | 37.48 on 01/17/24 | 24.21 on 01/17/24 | 43.88 on 01/17/24 | 13.19 on 05/17/24 | 16.89 on 05/17/24 |
| High | 43.87 on 05/17/24 | 35.94 on 05/17/24 | 57.71 on 05/17/24 | 15.25 on 01/17/24 | 22.78 on 01/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,877,152 | 84,944 | 16,191 | 13,654 | 5,204 |
| Shares Outstanding, K | 445,950 | 2,632 | 300 | 1,000 | 289 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.74 | 2.24 | 1.51 | -0.71 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.290 on 06/11/24 | 0.468 on 03/19/24 | 0.310 on 03/20/24 | 0.118 on 03/20/24 | 0.141 on 03/20/24 |
| Next Ex-Dividends Date | 06/11/24 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 0.05 | 0.00 | 0.00 | 0.00 |