Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emrg Mkts Consumer Egshares (ECON)

Emrg Mkts Consumer Egshares (ECON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.64 +0.35%
on 10/31/24
22.16 -2.00%
on 10/28/24
-0.30 (-1.38%)
since 10/24/24
1-Month
21.64 +0.35%
on 10/31/24
23.13 -6.11%
on 10/07/24
-0.83 (-3.69%)
since 09/30/24
3-Month
19.55 +11.08%
on 08/05/24
23.13 -6.11%
on 10/07/24
+1.07 (+5.18%)
since 07/30/24
6-Month
19.55 +11.08%
on 08/05/24
23.13 -6.11%
on 10/07/24
+1.22 (+5.94%)
since 04/30/24
YTD
19.55 +11.08%
on 08/05/24
23.13 -6.11%
on 10/07/24
+0.86 (+4.12%)
since 12/29/23
52-Week
19.45 +11.65%
on 10/31/23
23.13 -6.11%
on 10/07/24
+2.10 (+10.68%)
since 10/30/23
2-Year
17.63 +23.17%
on 10/31/22
23.13 -6.11%
on 10/07/24
+3.97 (+22.34%)
since 10/28/22
3-Year
17.12 +27.76%
on 10/24/22
26.73 -18.17%
on 11/15/21
-3.95 (-15.29%)
since 11/01/21
5-Year
17.12 +27.76%
on 10/24/22
32.40 -32.49%
on 02/15/21
-1.16 (-5.03%)
since 11/04/19
10-Year
17.12 +27.76%
on 10/01/22
32.40 -32.49%
on 02/01/21
-5.56 (-20.26%)
since 10/01/14

52-Week Key Points

52-Week High 23.13
Fibonacci 61.8% 21.72
Last Price 21.72
Fibonacci 50% 21.29
Fibonacci 38.2% 20.86
52-Week Low 19.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.00%
1-Month 3 times -6.11%
3-Month 11 times -6.11%
6-Month 12 times -6.11%
YTD 16 times -6.11%
52-Week 18 times -6.11%
2-Year 30 times -6.11%
3-Year 2 times -18.17%
5-Year 24 times -32.49%
10-Year 6 times -32.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.35%
1-Month 9 times +0.35%
3-Month 4 times +11.08%
6-Month 3 times +11.08%
YTD 9 times +11.08%
52-Week 1 time +11.65%
2-Year 1 time +23.17%
3-Year 14 times +27.76%
5-Year 6 times +27.76%
10-Year 6 times +27.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar