Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DXD | DIA | DDM | UDOW | DOG |
Company | Ultrashort Dow30 -2X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF | Ultrapro Dow30 3X ETF | Short Dow30 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 30.89 | 399.11 | 87.05 | 84.71 | 28.49 |
High | 30.99 | 400.02 | 87.44 | 85.27 | 28.53 |
Low | 30.76 | 398.44 | 86.73 | 84.27 | 28.43 |
Last | 30.77 | 399.95 | 87.44 | 85.27 | 28.43 |
Change | -0.17 | +1.33 | +0.63 | +0.86 | -0.07 |
% Change | -0.55% | +0.33% | +0.73% | +1.02% | -0.25% |
Volume | 547,400 | 2,703,100 | 137,500 | 1,387,800 | 807,600 |
20-Day Average Volume | 667,775 | 3,505,000 | 283,390 | 2,202,430 | 1,083,370 |
Previous Close | 30.94 | 398.62 | 86.81 | 84.41 | 28.50 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.57 | 388.51 | 82.50 | 78.30 | 29.21 |
20-Day Raw Stochastic | 2.61% | 95.56% | 98.23% | 97.94% | 2.57% |
20-Day Relative Strength | 35.98% | 65.45% | 64.85% | 64.67% | 36.74% |
Weighted Alpha | -29.11 | +20.78 | +38.95 | +57.74 | -15.51 |
Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 72% Buy | 88% Sell |
Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.41% since 05/10/24 | +1.21% since 05/10/24 | +2.62% since 05/10/24 | +3.91% since 05/10/24 | -1.11% since 05/10/24 |
Low | 30.67 on 05/16/24 | 393.81 on 05/14/24 | 84.58 on 05/14/24 | 81.17 on 05/14/24 | 28.39 on 05/16/24 |
High | 31.76 on 05/14/24 | 400.99 on 05/16/24 | 87.61 on 05/16/24 | 85.55 on 05/16/24 | 28.88 on 05/14/24 |
1-Month | |||||
%Chg | -10.32% since 04/17/24 | +5.96% since 04/17/24 | +12.03% since 04/17/24 | +18.17% since 04/17/24 | -5.08% since 04/17/24 |
Low | 30.67 on 05/16/24 | 376.85 on 04/18/24 | 77.80 on 04/18/24 | 71.76 on 04/18/24 | 28.39 on 05/16/24 |
High | 34.47 on 04/18/24 | 400.99 on 05/16/24 | 87.61 on 05/16/24 | 85.55 on 05/16/24 | 30.01 on 04/18/24 |
3-Month | |||||
%Chg | -5.76% since 02/16/24 | +3.56% since 02/16/24 | +5.86% since 02/16/24 | +8.17% since 02/16/24 | -2.87% since 02/16/24 |
Low | 30.55 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 28.19 on 03/21/24 |
High | 34.56 on 04/17/24 | 400.99 on 05/16/24 | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 30.06 on 04/17/24 |
6-Month | |||||
%Chg | -22.28% since 11/17/23 | +14.46% since 11/17/23 | +27.50% since 11/17/23 | +42.02% since 11/17/23 | -11.76% since 11/17/23 |
Low | 30.55 on 03/21/24 | 349.07 on 11/20/23 | 68.40 on 11/20/23 | 59.84 on 11/20/23 | 28.19 on 03/21/24 |
High | 39.69 on 11/20/23 | 400.99 on 05/16/24 | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 32.26 on 11/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 79,226 | 34,105,939 | 416,792 | 645,567 | 164,585 |
Shares Outstanding, K | 2,560 | 85,443 | 4,800 | 7,650 | 5,774 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.66 | 0.94 | 1.92 | 2.91 | -0.88 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.250 on 03/20/24 | 0.198 on 04/19/24 | 0.245 on 03/20/24 | 0.131 on 03/20/24 | 0.316 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 05/17/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.82 | 0.04 | 0.00 | 0.00 |