Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | DIA | DDM | UDOW | DXD |
| Company | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF | Ultrapro Dow30 3X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 28.49 | 399.11 | 87.05 | 84.71 | 30.89 |
| High | 28.53 | 400.02 | 87.44 | 85.27 | 30.99 |
| Low | 28.43 | 398.44 | 86.73 | 84.27 | 30.76 |
| Last | 28.43 | 399.95 | 87.44 | 85.27 | 30.77 |
| Change | -0.07 | +1.33 | +0.63 | +0.86 | -0.17 |
| % Change | -0.25% | +0.33% | +0.73% | +1.02% | -0.55% |
| Volume | 807,600 | 2,703,100 | 137,500 | 1,387,800 | 547,400 |
| 20-Day Average Volume | 1,083,370 | 3,505,000 | 283,390 | 2,202,430 | 667,775 |
| Previous Close | 28.50 | 398.62 | 86.81 | 84.41 | 30.94 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.21 | 388.51 | 82.50 | 78.30 | 32.57 |
| 20-Day Raw Stochastic | 2.57% | 95.56% | 98.23% | 97.94% | 2.61% |
| 20-Day Relative Strength | 36.74% | 65.45% | 64.85% | 64.67% | 35.98% |
| Weighted Alpha | -15.51 | +20.78 | +38.95 | +57.74 | -29.11 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 05/10/24 | +1.21% since 05/10/24 | +2.62% since 05/10/24 | +3.91% since 05/10/24 | -2.41% since 05/10/24 |
| Low | 28.39 on 05/16/24 | 393.81 on 05/14/24 | 84.58 on 05/14/24 | 81.17 on 05/14/24 | 30.67 on 05/16/24 |
| High | 28.88 on 05/14/24 | 400.99 on 05/16/24 | 87.61 on 05/16/24 | 85.55 on 05/16/24 | 31.76 on 05/14/24 |
| 1-Month | |||||
| %Chg | -5.08% since 04/17/24 | +5.96% since 04/17/24 | +12.03% since 04/17/24 | +18.17% since 04/17/24 | -10.32% since 04/17/24 |
| Low | 28.39 on 05/16/24 | 376.85 on 04/18/24 | 77.80 on 04/18/24 | 71.76 on 04/18/24 | 30.67 on 05/16/24 |
| High | 30.01 on 04/18/24 | 400.99 on 05/16/24 | 87.61 on 05/16/24 | 85.55 on 05/16/24 | 34.47 on 04/18/24 |
| 3-Month | |||||
| %Chg | -2.87% since 02/16/24 | +3.56% since 02/16/24 | +5.86% since 02/16/24 | +8.17% since 02/16/24 | -5.76% since 02/16/24 |
| Low | 28.19 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 30.55 on 03/21/24 |
| High | 30.06 on 04/17/24 | 400.99 on 05/16/24 | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 34.56 on 04/17/24 |
| 6-Month | |||||
| %Chg | -11.76% since 11/17/23 | +14.46% since 11/17/23 | +27.50% since 11/17/23 | +42.02% since 11/17/23 | -22.28% since 11/17/23 |
| Low | 28.19 on 03/21/24 | 349.07 on 11/20/23 | 68.40 on 11/20/23 | 59.84 on 11/20/23 | 30.55 on 03/21/24 |
| High | 32.26 on 11/20/23 | 400.99 on 05/16/24 | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 39.69 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,585 | 34,105,939 | 416,792 | 645,567 | 79,226 |
| Shares Outstanding, K | 5,774 | 85,443 | 4,800 | 7,650 | 2,560 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.88 | 0.94 | 1.92 | 2.91 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.316 on 03/20/24 | 0.198 on 04/19/24 | 0.245 on 03/20/24 | 0.131 on 03/20/24 | 0.250 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 05/17/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.04 | 0.00 | 0.00 |