Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | YMM24 | $DOWI | ||
Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
Open | 388.32 | 38,920 | 38,762.43 | ||
High | 388.74 | 39,028 | 38,886.47 | ||
Low | 386.83 | 38,834 | 38,689.38 | ||
Last | 388.45 | 38,998 | 38,852.27 | ||
Change | +1.68 | +166 | +176.59 | ||
% Change | +0.43% | +0.43% | +0.46% | ||
Volume | 2,589,795 | 76,143 | 315,602,653 | ||
20-Day Average Volume | 4,238,775 | 165,640 | 371,363,031 | ||
Previous Close | 386.77 | 38,832 | 38,675.68 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 382.07 | 38,430 | 38,211.28 | ||
20-Day Raw Stochastic | 88.95% | 81.35% | 89.82% | ||
20-Day Relative Strength | 54.51% | 52.87% | 54.60% | ||
Weighted Alpha | +16.52 | +11.64 | +16.61 | ||
Today's Opinion | 56% Buy | Hold | 56% Buy | ||
Previous Opinion | 40% Buy | Hold | 40% Buy | ||
Last Month's Opinion | 80% Buy | 16% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.21% since 04/29/24 | +1.13% since 04/29/24 | +1.21% since 04/29/24 | ||
Low | 377.98 on 05/01/24 | 37,866 on 05/01/24 | 37,794.70 on 05/01/24 | ||
High | 388.74 on 05/06/24 | 39,028 on 05/06/24 | 38,886.47 on 05/06/24 | ||
1-Month | |||||
%Chg | -0.11% since 04/05/24 | -0.58% since 04/05/24 | -0.13% since 04/05/24 | ||
Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
High | 390.14 on 04/08/24 | 39,345 on 04/10/24 | 39,013.20 on 04/08/24 | ||
3-Month | |||||
%Chg | +0.88% since 02/06/24 | -0.03% since 02/06/24 | +0.86% since 02/06/24 | ||
Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
High | 398.82 on 03/21/24 | 40,358 on 04/01/24 | 39,889.05 on 03/21/24 | ||
6-Month | |||||
%Chg | +13.90% since 11/06/23 | +12.31% since 11/06/23 | +13.95% since 11/06/23 | ||
Low | 338.77 on 11/09/23 | 34,504 on 11/09/23 | 33,859.77 on 11/09/23 | ||
High | 398.82 on 03/21/24 | 40,358 on 04/01/24 | 39,889.05 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 32,305,840 | N/A | N/A | ||
Shares Outstanding, K | 83,543 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | N/A | N/A |