Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DXD | DOG | SDOW | DDM |
| Company | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 388.31 | 32.60 | 29.23 | 17.08 | 82.30 |
| High | 388.31 | 32.60 | 29.23 | 17.08 | 82.30 |
| Low | 388.31 | 32.60 | 29.23 | 17.08 | 82.30 |
| Last | 388.31 | 32.60 | 29.23 | 17.08 | 82.30 |
| Change | +1.54 | -0.22 | -0.10 | -0.22 | +0.58 |
| % Change | +0.40% | -0.67% | -0.34% | -1.27% | +0.71% |
| Volume | 14,951 | 4,417 | 985 | 97,398 | 3,053 |
| 20-Day Average Volume | 4,110,033 | 799,696 | 1,636,294 | 14,587,920 | 341,828 |
| Previous Close | 386.77 | 32.82 | 29.33 | 17.30 | 81.72 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.07 | 33.54 | 29.62 | 17.89 | 79.95 |
| 20-Day Raw Stochastic | 87.93% | 20.31% | 25.99% | 16.33% | 79.93% |
| 20-Day Relative Strength | 54.37% | 46.67% | 47.18% | 45.91% | 52.96% |
| Weighted Alpha | +16.46 | -24.01 | -12.61 | -35.28 | +29.10 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 80% Sell | 80% Sell | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/29/24 | -2.13% since 04/29/24 | -0.98% since 04/29/24 | -3.34% since 04/29/24 | +2.15% since 04/29/24 |
| Low | 377.98 on 05/01/24 | 32.60 on 05/06/24 | 29.23 on 05/06/24 | 17.08 on 05/06/24 | 78.17 on 05/01/24 |
| High | 388.31 on 05/06/24 | 34.33 on 05/01/24 | 29.99 on 05/01/24 | 18.50 on 05/01/24 | 82.30 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.14% since 04/05/24 | +1.21% since 04/05/24 | +0.83% since 04/05/24 | +1.18% since 04/05/24 | -0.90% since 04/05/24 |
| Low | 376.14 on 04/17/24 | 32.06 on 04/08/24 | 28.93 on 04/08/24 | 16.73 on 04/08/24 | 77.60 on 04/17/24 |
| High | 390.14 on 04/08/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 83.57 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.84% since 02/06/24 | -0.67% since 02/06/24 | -0.24% since 02/06/24 | -2.18% since 02/06/24 | +0.17% since 02/06/24 |
| Low | 376.14 on 04/17/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 77.60 on 04/17/24 |
| High | 398.82 on 03/21/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | +13.86% since 11/06/23 | -21.63% since 11/06/23 | -11.34% since 11/06/23 | -31.52% since 11/06/23 | +26.13% since 11/06/23 |
| Low | 338.77 on 11/09/23 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 64.31 on 11/09/23 |
| High | 398.82 on 03/21/24 | 42.22 on 11/09/23 | 33.23 on 11/09/23 | 25.50 on 11/09/23 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,305,840 | 79,114 | 188,450 | 349,994 | 400,354 |
| Shares Outstanding, K | 83,543 | 2,410 | 6,424 | 20,242 | 4,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | -1.66 | -0.88 | -2.37 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 04/19/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.252 on 03/20/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.00 | 0.04 |