DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLM24 | QAN24 | RBM24 | HUX24 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.45 | 79.70 | 82.15 | 2.4964 | 0.00 |
| High | 20.60 | 79.72 | 84.52 | 2.5263 | 8,305.00 |
| Low | 20.43 | 78.08 | 82.07 | 2.4847 | 8,305.00 |
| Last | 20.60 | 79.26s | 84.51 | 2.5183 | 8,305.00s |
| Change | +0.43 | -0.54 | +2.39 | +0.0341 | unch |
| % Change | +2.14% | -0.68% | +2.91% | +1.37% | unch |
| Volume | 7,062 | 19,504 | 18,068 | 18,649 | 0 |
| 20-Day Average Volume | 17,603 | 281,535 | 29,943 | 58,578 | 35 |
| Previous Close | 20.17 | 79.80 | 82.12 | 2.4842 | 8,305.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 79.92 | 83.27 | 2.5348 | 8,258.50 |
| 20-Day Raw Stochastic | 73.80% | 32.99% | 53.50% | 25.87% | 53.05% |
| 20-Day Relative Strength | 51.76% | 46.19% | 51.03% | 44.81% | 51.43% |
| Weighted Alpha | +2.33 | +11.64 | +13.57 | +9.45 | -11.08 |
| Today's Opinion | 24% Sell | 16% Sell | 32% Buy | 64% Sell | 16% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 56% Sell | 80% Sell | 16% Sell |
| Last Month's Opinion | Hold | 24% Buy | 72% Buy | 72% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/20/24 | +1.59% since 05/14/24 | +0.92% since 05/20/24 | -0.79% since 05/20/24 | +1.54% since 05/20/24 |
| Low | 19.98 on 05/23/24 | 76.70 on 05/15/24 | 80.66 on 05/24/24 | 2.4501 on 05/24/24 | 8,176.00 on 05/21/24 |
| High | 20.60 on 05/28/24 | 80.60 on 05/20/24 | 84.49 on 05/28/24 | 2.5457 on 05/21/24 | 8,342.20 on 05/23/24 |
| 1-Month | |||||
| %Chg | -2.35% since 04/26/24 | -3.60% since 04/19/24 | -4.23% since 04/26/24 | -8.17% since 04/26/24 | -0.05% since 04/26/24 |
| Low | 19.92 on 05/15/24 | 76.70 on 05/15/24 | 80.66 on 05/24/24 | 2.4427 on 05/15/24 | 8,096.00 on 05/02/24 |
| High | 21.18 on 04/29/24 | 84.46 on 04/26/24 | 88.21 on 04/29/24 | 2.7608 on 04/29/24 | 8,490.00 on 05/08/24 |
| 3-Month | |||||
| %Chg | +3.65% since 02/28/24 | +3.23% since 02/21/24 | +4.49% since 02/28/24 | +0.23% since 02/28/24 | +1.16% since 02/27/24 |
| Low | 19.70 on 03/11/24 | 75.10 on 02/26/24 | 80.13 on 03/11/24 | 2.4427 on 05/15/24 | 8,094.00 on 03/08/24 |
| High | 21.80 on 04/12/24 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 8,490.00 on 05/08/24 |
| 6-Month | |||||
| %Chg | -3.92% since 11/28/23 | +2.59% since 11/21/23 | +5.27% since 11/28/23 | +5.24% since 11/28/23 | -8.93% since 11/27/23 |
| Low | 18.99 on 01/08/24 | 69.06 on 12/13/23 | 73.96 on 12/12/23 | 2.1981 on 12/13/23 | 8,094.00 on 03/08/24 |
| High | 22.07 on 11/30/23 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 9,203.00 on 12/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,562 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,250 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |