DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBE | CLM24 | QAN24 | RBM24 | HUX24 |
Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
Open | 20.07 | 79.23 | 83.50 | 2.5162 | 8,237.00 |
High | 20.07 | 79.38 | 83.62 | 2.5191 | 8,259.80 |
Low | 20.07 | 77.68 | 82.10 | 2.4517 | 8,210.00 |
Last | 20.07 | 78.04 | 82.35 | 2.4592 | 8,212.00s |
Change | -0.20 | -1.08 | -1.01 | -0.0513 | -32.00 |
% Change | -0.98% | -1.37% | -1.21% | -2.04% | -0.39% |
Volume | 632 | 205,775 | 26,487 | 34,221 | 35 |
20-Day Average Volume | 22,397 | 337,530 | 29,520 | 76,189 | 33 |
Previous Close | 20.27 | 79.12 | 83.36 | 2.5105 | 8,244.00 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.57 | 80.65 | 85.10 | 2.6220 | 8,279.55 |
20-Day Raw Stochastic | 0.00% | 11.09% | 6.15% | 1.35% | 29.44% |
20-Day Relative Strength | 40.26% | 40.93% | 40.71% | 35.57% | 46.89% |
Weighted Alpha | -1.31 | +10.32 | +10.31 | +6.28 | -12.77 |
Today's Opinion | 64% Sell | 56% Sell | 48% Sell | 72% Sell | 40% Sell |
Previous Opinion | 56% Sell | 40% Sell | 24% Sell | 64% Sell | 40% Sell |
Last Month's Opinion | 40% Buy | 80% Buy | 96% Buy | 72% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.04% since 05/07/24 | -0.66% since 05/07/24 | -1.13% since 05/07/24 | -3.42% since 05/07/24 | -0.19% since 05/06/24 |
Low | 20.07 on 05/14/24 | 76.89 on 05/08/24 | 81.72 on 05/08/24 | 2.4517 on 05/14/24 | 8,210.00 on 05/13/24 |
High | 20.34 on 05/09/24 | 79.96 on 05/10/24 | 84.52 on 05/10/24 | 2.5682 on 05/10/24 | 8,490.00 on 05/08/24 |
1-Month | |||||
%Chg | -6.74% since 04/12/24 | -8.49% since 04/12/24 | -8.16% since 04/12/24 | -11.52% since 04/12/24 | +0.76% since 04/12/24 |
Low | 20.07 on 05/14/24 | 76.89 on 05/08/24 | 81.72 on 05/08/24 | 2.4517 on 05/14/24 | 8,096.00 on 05/02/24 |
High | 21.51 on 04/16/24 | 85.64 on 04/19/24 | 89.94 on 04/16/24 | 2.7968 on 04/15/24 | 8,490.00 on 05/08/24 |
3-Month | |||||
%Chg | +1.28% since 02/14/24 | +2.73% since 02/14/24 | +2.76% since 02/14/24 | -2.13% since 02/14/24 | -1.20% since 02/13/24 |
Low | 19.60 on 02/21/24 | 75.04 on 02/15/24 | 79.22 on 02/26/24 | 2.4517 on 05/14/24 | 8,094.00 on 03/08/24 |
High | 21.80 on 04/12/24 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 8,490.00 on 05/08/24 |
6-Month | |||||
%Chg | -8.02% since 11/14/23 | +1.29% since 11/14/23 | +1.76% since 11/14/23 | +2.15% since 11/14/23 | -9.80% since 11/13/23 |
Low | 18.99 on 01/08/24 | 69.06 on 12/13/23 | 73.96 on 12/12/23 | 2.1981 on 12/13/23 | 8,094.00 on 03/08/24 |
High | 22.07 on 11/30/23 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 9,203.00 on 12/12/23 |
Key Statistics | |||||
Market Capitalization, $K | 86,095 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 4,250 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |