DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGN24 | ALQ24 | ZAK24 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 20.30 | 4.5335 | 2,511.75 | 0.00 | 471.88 |
| High | 20.34 | 4.5650 | 2,527.25 | 2,297.00 | 471.88 |
| Low | 20.11 | 4.4905 | 2,480.25 | 2,297.00 | 464.52 |
| Last | 20.16 | 4.5455 | 2,524.75 | 2,297.00s | 469.61 |
| Change | +0.25 | -0.0215 | -3.75 | unch | -1.69 |
| % Change | +1.26% | -0.47% | -0.15% | unch | -0.36% |
| Volume | 69,200 | 25,624 | 1,292 | 0 | N/A |
| 20-Day Average Volume | 257,560 | 79,875 | 3,940 | 0 | 0 |
| Previous Close | 19.91 | 4.5670 | 2,528.50 | 2,297.00 | 471.30 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.87 | 4.7274 | 2,612.41 | 2,297.00 | 486.12 |
| 20-Day Raw Stochastic | 15.74% | 14.58% | 15.57% | 50.00% | 16.56% |
| 20-Day Relative Strength | 47.86% | 48.02% | 46.48% | 50.00% | 47.98% |
| Weighted Alpha | +11.72 | +20.13 | +10.74 | 0.00 | +13.95 |
| Today's Opinion | 56% Buy | 8% Sell | 32% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 32% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 06/05/24 | -2.89% since 06/06/24 | -3.72% since 06/06/24 | unch since 05/21/24 | -2.31% since 06/06/24 |
| Low | 19.82 on 06/11/24 | 4.4310 on 06/10/24 | 2,475.50 on 06/12/24 | 2,297.00 on 05/29/24 | 460.38 on 06/11/24 |
| High | 20.73 on 06/06/24 | 4.6850 on 06/07/24 | 2,632.50 on 06/07/24 | 2,297.00 on 05/29/24 | 483.33 on 06/07/24 |
| 1-Month | |||||
| %Chg | -0.84% since 05/10/24 | -4.68% since 05/13/24 | -1.17% since 05/13/24 | unch since 04/29/24 | -2.08% since 05/13/24 |
| Low | 19.82 on 06/11/24 | 4.4310 on 06/10/24 | 2,475.50 on 06/12/24 | 2,297.00 on 05/29/24 | 460.38 on 06/11/24 |
| High | 21.98 on 05/21/24 | 5.1990 on 05/20/24 | 2,783.75 on 05/30/24 | 2,297.00 on 05/29/24 | 517.46 on 05/21/24 |
| 3-Month | |||||
| %Chg | +12.94% since 03/12/24 | +11.38% since 03/13/24 | +10.56% since 03/13/24 | unch since 02/29/24 | +10.05% since 03/13/24 |
| Low | 17.64 on 03/27/24 | 3.9990 on 03/27/24 | 2,256.75 on 03/19/24 | 2,297.00 on 05/29/24 | 416.43 on 03/27/24 |
| High | 21.98 on 05/21/24 | 5.1990 on 05/20/24 | 2,783.75 on 05/30/24 | 2,297.00 on 05/29/24 | 517.46 on 05/21/24 |
| 6-Month | |||||
| %Chg | +10.80% since 12/12/23 | +18.96% since 12/13/23 | +14.85% since 12/13/23 | unch since 11/29/23 | +17.57% since 12/13/23 |
| Low | 16.77 on 02/09/24 | 3.7035 on 02/09/24 | 2,197.50 on 02/28/24 | 2,297.00 on 05/29/24 | 390.78 on 02/09/24 |
| High | 21.98 on 05/21/24 | 5.1990 on 05/20/24 | 2,783.75 on 05/30/24 | 2,297.00 on 05/29/24 | 517.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,743 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 8,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |