DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBA | ZWN24 | ZCN24 | ZSN24 | LEM24 |
Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
Open | 23.83 | 622-0 | 459-0 | 1214-6 | 177.400 |
High | 24.11 | 622-0 | 459-4 | 1219-0 | 177.600 |
Low | 23.67 | 609-4 | 454-2 | 1207-0 | 175.925 |
Last | 23.97 | 617-4 | 458-6 | 1213-4 | 176.675s |
Change | +0.52 | -5-0 | -1-4 | -1-4 | -0.125 |
% Change | +2.22% | -0.80% | -0.33% | -0.12% | -0.07% |
Volume | 906,600 | 19,417 | 27,569 | 26,386 | 26,413 |
20-Day Average Volume | 831,410 | 71,305 | 173,139 | 127,465 | 28,483 |
Previous Close | 23.45 | 622-4 | 460-2 | 1215-0 | 176.800 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.31 | 589-2 | 448-1 | 1178-6 | 175.430 |
20-Day Raw Stochastic | 19.05% | 77.18% | 70.54% | 89.76% | 68.35% |
20-Day Relative Strength | 45.47% | 58.79% | 56.28% | 56.23% | 48.84% |
Weighted Alpha | +15.13 | -8.48 | -13.23 | -5.41 | +1.21 |
Today's Opinion | 56% Buy | 64% Buy | 56% Buy | 32% Buy | 40% Sell |
Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | Hold | 24% Sell | 24% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.95% since 04/26/24 | +0.94% since 04/29/24 | +2.06% since 04/29/24 | +2.50% since 04/29/24 | -1.06% since 04/26/24 |
Low | 23.35 on 05/02/24 | 593-4 on 05/01/24 | 443-6 on 05/01/24 | 1156-2 on 05/01/24 | 172.700 on 05/01/24 |
High | 25.63 on 04/29/24 | 632-4 on 05/03/24 | 468-0 on 05/03/24 | 1219-0 on 05/06/24 | 179.075 on 04/29/24 |
1-Month | |||||
%Chg | -2.96% since 04/03/24 | +5.59% since 04/05/24 | +2.63% since 04/05/24 | +1.23% since 04/05/24 | +0.61% since 04/03/24 |
Low | 23.35 on 05/02/24 | 550-0 on 04/18/24 | 435-6 on 04/18/24 | 1145-6 on 04/19/24 | 170.250 on 04/12/24 |
High | 26.60 on 04/24/24 | 633-2 on 04/26/24 | 468-0 on 05/03/24 | 1219-0 on 05/06/24 | 179.650 on 04/26/24 |
3-Month | |||||
%Chg | +10.46% since 02/02/24 | +1.40% since 02/06/24 | -0.43% since 02/06/24 | -0.51% since 02/06/24 | -2.81% since 02/02/24 |
Low | 21.62 on 02/06/24 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 170.250 on 04/12/24 |
High | 26.60 on 04/24/24 | 633-2 on 04/26/24 | 468-0 on 05/03/24 | 1240-0 on 03/21/24 | 186.625 on 03/14/24 |
6-Month | |||||
%Chg | +7.01% since 11/03/23 | -3.38% since 11/06/23 | -10.14% since 11/06/23 | -13.23% since 11/06/23 | -3.30% since 11/03/23 |
Low | 20.39 on 01/08/24 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 162.750 on 12/06/23 |
High | 26.60 on 04/24/24 | 666-0 on 12/06/23 | 514-2 on 11/15/23 | 1421-0 on 11/15/23 | 186.625 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 768,053 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 31,950 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |