Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCN24 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.43 | 457-0 | 387.82 | ||
High | 20.89 | 470-0 | 387.82 | ||
Low | 20.43 | 456-6 | 387.82 | ||
Last | 20.83 | 469-6s | 387.82 | ||
Change | +0.40 | +13-2 | unch | ||
% Change | +1.97% | +2.90% | unch | ||
Volume | 96,400 | 227,013 | N/A | ||
20-Day Average Volume | 79,845 | 193,964 | 0 | ||
Previous Close | 20.43 | 456-4 | 387.82 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 20.16 | 452-3 | 373.47 | ||
20-Day Raw Stochastic | 94.04% | 93.79% | 93.79% | ||
20-Day Relative Strength | 60.64% | 60.03% | 62.12% | ||
Weighted Alpha | -7.46 | -10.28 | -14.25 | ||
Today's Opinion | 24% Sell | 56% Buy | 24% Buy | ||
Previous Opinion | 24% Sell | 16% Buy | 8% Sell | ||
Last Month's Opinion | 88% Sell | 48% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.46% since 05/03/24 | +2.06% since 05/03/24 | +2.07% since 05/03/24 | ||
Low | 20.28 on 05/09/24 | 454-2 on 05/09/24 | 375.02 on 05/09/24 | ||
High | 20.92 on 05/07/24 | 472-0 on 05/07/24 | 389.68 on 05/07/24 | ||
1-Month | |||||
%Chg | +5.04% since 04/10/24 | +5.38% since 04/10/24 | +5.93% since 04/10/24 | ||
Low | 19.41 on 04/18/24 | 435-6 on 04/18/24 | 359.75 on 04/18/24 | ||
High | 20.92 on 05/07/24 | 472-0 on 05/07/24 | 389.68 on 05/07/24 | ||
3-Month | |||||
%Chg | +4.52% since 02/09/24 | +4.22% since 02/09/24 | +7.62% since 02/09/24 | ||
Low | 18.72 on 02/26/24 | 422-2 on 02/26/24 | 337.66 on 02/26/24 | ||
High | 20.92 on 05/07/24 | 472-0 on 05/07/24 | 389.68 on 05/07/24 | ||
6-Month | |||||
%Chg | -4.14% since 11/10/23 | -5.63% since 11/10/23 | -1.31% since 11/10/23 | ||
Low | 18.72 on 02/26/24 | 422-2 on 02/26/24 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 514-2 on 11/15/23 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 72,325 | N/A | N/A | ||
Shares Outstanding, K | 3,550 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |