Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Crude Oil WTI Mar '22 (CLH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI Futures Market News and Commentary

Crude Prices Fall Sharply on OPEC+ Plans to Restore Crude Production

July WTI crude oil (CLN24) on Monday closed down -2.77 (-3.60%), and July RBOB gasoline (RBN24) closed down -8.18 (-3.39%).

Crude oil and gasoline prices tumbled to 3-month lows on Monday.  Crude prices retreated after OPEC+ on Sunday unexpectedly rolled out a plan to restore some crude production in Q4.  Also, signs of weakness in the US economy were negative for energy demand and crude prices after the US ISM manufacturing and construction spending reports declined.  Crude prices fell despite Monday's decline in the dollar index to a 2-week low.

OPEC+ on Sunday agreed to extend the 2 million bpd of voluntary crude production cuts into Q3 but then gradually phase out the cuts over the following 12 months beginning in October.  OPEC pledged to extend its crude production cap at about 39 million bpd to the end of 2025.  Also, the UAE was given a 300,000 bpd boost to its production target for 2025.

Monday's weaker-than-expected US economic news was bearish for crude... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,592/5,993
First Notice Date
02/24/22
Expiration Date
02/22/22 (expired)

Seasonal Chart

Crude Oil WTI Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
698,055 (+16,190)
976,929 (+28,638)
Non-Commercials - Long / Short
344,619 (+12,267)
100,693 (-12,359)
Producers - Long / Short
562,019 (+14,865)
472,761 (+30,038)
Swap Dealers - Long / Short
41,448 (-3,676)
409,580 (-6,401)
Managed Money - Long / Short
233,415 (+17,730)
37,230 (-16,908)
Other Reportables - Long / Short
111,204 (-5,463)
63,463 (+4,549)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.90 +12.76%
on 01/24/22
96.00 -3.80%
on 02/22/22
+7.21 (+8.47%)
since 01/21/22
3-Month
62.05 +48.83%
on 12/02/21
96.00 -3.80%
on 02/22/22
+16.96 (+22.50%)
since 11/22/21
52-Week
54.42 +69.70%
on 03/02/21
96.00 -3.80%
on 02/22/22
+36.48 (+65.29%)
since 02/22/21

More Crude Oil WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 High-Yield Dividend Stocks to Build a Passive Income Stream

When the market pulls back, it's an opportunity to invest in high-yield dividend stocks like Kenvue, Enterprise Products Partners, and Verizon, which offer attractive yields and growth potential.

$SPX : 5,283.40 (+0.11%)
KVUE : 19.24 (-0.31%)
EPD : 28.23 (-0.95%)
VZ : 40.98 (-0.41%)
JNJ : 147.74 (+0.73%)
NGN24 : 2.761 (+0.18%)
CLN24 : 72.57 (-2.22%)
WES : 36.63 (-1.85%)
$DOWI : 38,571.03 (-0.30%)
Nat-Gas Prices Soar as an Outage Cuts Norwegian Gas Supplies

July Nymex natural gas (NGN24 ) on Monday closed up sharply by +0.169 (+6.53%). July nat-gas prices soared Monday on carryover support from a rally in European nat-gas prices to a 6-month high. Nat-gas...

NGN24 : 2.761 (+0.18%)
Crude Prices Fall Sharply on OPEC+ Plans to Restore Crude Production

July WTI crude oil (CLN24 ) on Monday closed down -2.77 (-3.60%), and July RBOB gasoline (RBN24 ) closed down -8.18 (-3.39%). Crude oil and gasoline prices tumbled to 3-month lows on Monday. Crude prices...

CLN24 : 72.57 (-2.22%)
RBN24 : 2.3010 (-1.48%)
Grain Crushings

Grain Crushings - 2024-06-03

ZCN24 : 442-0 (-0.34%)
ZCPAUS.CM : 4.2272 (-0.21%)
ZCBAUS.CM : -0.1987 (-3.76%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.64 (+0.25%)
FLN24 : 1.79500s (-0.83%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBQ24 : 222.50 (-1.44%)
3 Top-Rated Utility Stocks to Scoop Up Now

With utility stocks riding the wave of soaring power demand, here are three top-notch Goldman Sachs utility picks.

XLU : 71.89 (-1.14%)
GS : 454.98 (-0.34%)
SRE : 76.71 (-0.42%)
XEL : 55.28 (-0.31%)
ES : 59.68 (+0.76%)
NGN24 : 2.761 (+0.18%)
Crude Prices Slump on OPEC+ Plans to Restore Crude Production

July WTI crude oil (CLN24) today is down -2.69 (-3.49%), and July RBOB gasoline (RBN24 ) is down -6.98 (-2.89%). Crude oil and gasoline prices today fell sharply to 3-month lows. Crude prices are falling...

CLN24 : 72.57 (-2.22%)
RBN24 : 2.3010 (-1.48%)
How Is Chevron's Stock Performance Compared to Other Mega-Caps?

With Chevron recently outperforming the Vanguard Mega Cap ETF, investors remain highly optimistic about the stock’s prospects because of its improving financials.

CVX : 157.46 (-2.98%)
$DOWI : 38,571.03 (-0.30%)
XOM : 114.45 (-2.40%)
MGC : 189.67 (+0.33%)
HES : 149.26 (-3.14%)
Morning Express

Bill Baruch joined the CNBC Halftime Report on Friday with a new position added to portfolios, from the energy sector.

Up 27% YTD, Is This Energy Dividend Stock Overvalued?

Western Midstream is a midstream company that pays shareholders a tasty dividend yield amid an uncertain and volatile macro environment in 2024.

CLN24 : 72.57 (-2.22%)
NGN24 : 2.761 (+0.18%)
WES : 36.63 (-1.85%)
Heating Oil calendar spread, and a Cocoa butterfly spread

Heating Oil is hovering above the lows from late last year.  Heating Oil has also formed 2 bullish divergences where the Relative Strength Index has increased while prices have decreased.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 101.10
2nd Resistance Point 98.55
1st Resistance Point 95.45
Last Price 92.35s
1st Support Level 89.80
2nd Support Level 87.25
3rd Support Level 84.15

See More

52-Week High 96.00
Last Price 92.35s
Fibonacci 61.8% 80.12
Fibonacci 50% 75.21
Fibonacci 38.2% 70.30
52-Week Low 54.42

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar