Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | UNG | KOLD | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 16.43 | 17.74 | 53.00 | ||
| High | 16.89 | 17.96 | 54.95 | ||
| Low | 15.83 | 17.39 | 51.38 | ||
| Last | 16.21 | 17.59 | 53.62 | ||
| Change | +0.09 | +0.03 | -0.29 | ||
| % Change | +0.56% | +0.17% | -0.54% | ||
| Volume | 7,547,500 | 9,163,600 | 1,758,000 | ||
| 20-Day Average Volume | 8,628,510 | 8,343,415 | 2,481,860 | ||
| Previous Close | 16.12 | 17.56 | 53.91 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 17.92 | 53.00 | ||
| 20-Day Raw Stochastic | 23.88% | 40.33% | 50.55% | ||
| 20-Day Relative Strength | 48.32% | 52.26% | 46.02% | ||
| Weighted Alpha | -70.43 | -25.51 | +17.54 | ||
| Today's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.22% since 05/23/24 | -12.57% since 05/23/24 | +28.09% since 05/23/24 | ||
| Low | 15.83 on 05/31/24 | 17.39 on 05/31/24 | 43.97 on 05/24/24 | ||
| High | 20.34 on 05/24/24 | 19.62 on 05/24/24 | 54.95 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | +21.33% since 04/30/24 | +21.81% since 04/30/24 | -25.53% since 04/30/24 | ||
| Low | 12.78 on 05/01/24 | 13.98 on 05/01/24 | 36.31 on 05/23/24 | ||
| High | 24.72 on 05/23/24 | 21.61 on 05/23/24 | 74.95 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -4.70% since 02/29/24 | +6.35% since 02/29/24 | -13.99% since 02/29/24 | ||
| Low | 12.28 on 03/27/24 | 13.86 on 04/16/24 | 36.31 on 05/23/24 | ||
| High | 24.72 on 05/23/24 | 21.61 on 05/23/24 | 81.84 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -54.97% since 11/29/23 | -20.19% since 11/29/23 | +31.23% since 11/29/23 | ||
| Low | 12.28 on 03/27/24 | 13.86 on 04/16/24 | 32.51 on 01/09/24 | ||
| High | 40.70 on 01/09/24 | 27.48 on 01/09/24 | 88.49 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,739 | 680,485 | 167,931 | ||
| Shares Outstanding, K | 29,669 | 38,646 | 3,134 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.49 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||