Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | KOLD | UNG | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 18.64 | 50.04 | 18.58 | ||
| High | 19.67 | 50.12 | 19.19 | ||
| Low | 18.64 | 47.27 | 18.58 | ||
| Last | 19.49 | 47.70 | 19.10 | ||
| Change | +1.56 | -4.34 | +0.93 | ||
| % Change | +8.70% | -8.34% | +5.12% | ||
| Volume | 8,047,000 | 2,608,900 | 7,106,200 | ||
| 20-Day Average Volume | 8,359,055 | 1,417,600 | 7,531,445 | ||
| Previous Close | 17.93 | 52.04 | 18.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 63.70 | 15.91 | ||
| 20-Day Raw Stochastic | 97.39% | 1.55% | 98.28% | ||
| 20-Day Relative Strength | 64.80% | 35.18% | 66.95% | ||
| Weighted Alpha | -72.27 | +29.15 | -28.81 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.90% since 05/10/24 | -21.97% since 05/10/24 | +15.62% since 05/10/24 | ||
| Low | 15.55 on 05/13/24 | 47.27 on 05/17/24 | 16.67 on 05/13/24 | ||
| High | 19.67 on 05/17/24 | 60.88 on 05/13/24 | 19.19 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +45.34% since 04/17/24 | -34.66% since 04/17/24 | +32.82% since 04/17/24 | ||
| Low | 12.78 on 05/01/24 | 47.27 on 05/17/24 | 13.95 on 04/26/24 | ||
| High | 19.67 on 05/17/24 | 74.95 on 05/01/24 | 19.19 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +36.20% since 02/16/24 | -42.38% since 02/16/24 | +27.42% since 02/16/24 | ||
| Low | 12.28 on 03/27/24 | 47.27 on 05/17/24 | 13.86 on 04/16/24 | ||
| High | 19.77 on 03/05/24 | 87.97 on 02/20/24 | 19.19 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -57.10% since 11/17/23 | +45.72% since 11/17/23 | -22.48% since 11/17/23 | ||
| Low | 12.28 on 03/27/24 | 32.51 on 01/09/24 | 13.86 on 04/16/24 | ||
| High | 44.42 on 11/20/23 | 88.49 on 02/15/24 | 27.48 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 609,633 | 102,872 | 851,209 | ||
| Shares Outstanding, K | 33,819 | 1,984 | 46,746 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | -1.21 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||