US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBN24 | QAN24 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 31.03 | 83.43 | 83.44 | 705.28 | |
High | 31.28 | 84.04 | 84.04 | 712.17 | |
Low | 30.96 | 83.08 | 83.09 | 704.17 | |
Last | 31.25 | 83.98s | 83.98s | 711.75 | |
Change | +0.23 | +0.71 | +0.71 | +6.47 | |
% Change | +0.74% | +0.85% | +0.85% | +0.92% | |
Volume | 260,900 | 277,184 | 22,414 | N/A | |
20-Day Average Volume | 529,055 | 347,675 | 30,744 | 0 | |
Previous Close | 31.02 | 83.27 | 83.27 | 705.28 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 31.49 | 84.63 | 84.63 | 718.95 | |
20-Day Raw Stochastic | 40.00% | 38.60% | 38.62% | 36.79% | |
20-Day Relative Strength | 47.99% | 47.41% | 47.43% | 45.90% | |
Weighted Alpha | +19.67 | +13.58 | +13.58 | +7.85 | |
Today's Opinion | 40% Buy | 8% Sell | 8% Sell | 8% Buy | |
Previous Opinion | 40% Buy | 16% Sell | 16% Sell | 8% Sell | |
Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | 64% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +1.36% since 05/10/24 | +1.44% since 05/10/24 | +1.44% since 05/10/24 | +1.44% since 05/10/24 | |
Low | 30.17 on 05/15/24 | 81.05 on 05/15/24 | 81.06 on 05/15/24 | 686.97 on 05/15/24 | |
High | 31.28 on 05/17/24 | 84.04 on 05/17/24 | 84.04 on 05/17/24 | 712.17 on 05/17/24 | |
1-Month | |||||
%Chg | -2.83% since 04/17/24 | -3.03% since 04/17/24 | -3.03% since 04/17/24 | -3.43% since 04/17/24 | |
Low | 30.17 on 05/15/24 | 81.05 on 05/15/24 | 81.06 on 05/15/24 | 686.97 on 05/15/24 | |
High | 32.87 on 04/26/24 | 89.84 on 04/19/24 | 89.85 on 04/19/24 | 764.51 on 04/19/24 | |
3-Month | |||||
%Chg | +4.41% since 02/16/24 | +3.03% since 02/16/24 | +3.03% since 02/16/24 | +1.08% since 02/16/24 | |
Low | 29.22 on 02/26/24 | 79.20 on 02/26/24 | 79.22 on 02/26/24 | 682.55 on 02/26/24 | |
High | 33.91 on 04/12/24 | 91.18 on 04/12/24 | 91.17 on 04/12/24 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | +9.53% since 11/17/23 | +5.49% since 11/17/23 | +5.49% since 11/17/23 | +3.89% since 11/17/23 | |
Low | 25.92 on 12/12/23 | 73.47 on 12/13/23 | 73.96 on 12/12/23 | 618.55 on 12/13/23 | |
High | 33.91 on 04/12/24 | 91.18 on 04/12/24 | 91.17 on 04/12/24 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 131,746 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,250 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |