US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | PDBC | PSLV | ||
Company | US Brent Oil | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
Open | 31.03 | 14.26 | 10.26 | ||
High | 31.28 | 14.33 | 10.54 | ||
Low | 30.96 | 14.24 | 10.15 | ||
Last | 31.25 | 14.32 | 10.54 | ||
Change | +0.23 | +0.13 | +0.57 | ||
% Change | +0.74% | +0.92% | +5.72% | ||
Volume | 260,900 | 2,451,900 | 9,253,900 | ||
20-Day Average Volume | 529,055 | 4,095,740 | 3,610,245 | ||
Previous Close | 31.02 | 14.19 | 9.97 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 31.49 | 14.13 | 9.39 | ||
20-Day Raw Stochastic | 40.00% | 90.74% | 100.00% | ||
20-Day Relative Strength | 47.99% | 59.68% | 73.17% | ||
Weighted Alpha | +19.67 | +4.89 | +41.70 | ||
Today's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 48% Buy | 100% Buy | ||
Last Month's Opinion | 64% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.36% since 05/10/24 | +1.85% since 05/10/24 | +10.60% since 05/10/24 | ||
Low | 30.17 on 05/15/24 | 14.01 on 05/15/24 | 9.47 on 05/13/24 | ||
High | 31.28 on 05/17/24 | 14.33 on 05/17/24 | 10.54 on 05/17/24 | ||
1-Month | |||||
%Chg | -2.83% since 04/17/24 | +1.49% since 04/17/24 | +10.25% since 04/17/24 | ||
Low | 30.17 on 05/15/24 | 13.83 on 05/02/24 | 8.81 on 05/03/24 | ||
High | 32.87 on 04/26/24 | 14.37 on 04/26/24 | 10.54 on 05/17/24 | ||
3-Month | |||||
%Chg | +4.41% since 02/16/24 | +7.59% since 02/16/24 | +34.27% since 02/16/24 | ||
Low | 29.22 on 02/26/24 | 13.11 on 02/23/24 | 7.45 on 02/28/24 | ||
High | 33.91 on 04/12/24 | 14.55 on 04/12/24 | 10.54 on 05/17/24 | ||
6-Month | |||||
%Chg | +9.53% since 11/17/23 | -0.35% since 11/17/23 | +30.61% since 11/17/23 | ||
Low | 25.92 on 12/12/23 | 13.05 on 01/08/24 | 7.40 on 02/13/24 | ||
High | 33.91 on 04/12/24 | 14.69 on 11/30/23 | 10.54 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 131,746 | 5,159,496 | 5,028,079 | ||
Shares Outstanding, K | 4,250 | 360,300 | 485,856 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | 0.52 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | 07/02/14 | ||
Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |