Ipatha.B Cotton Subindex TR ETN (BAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAL | CTN24 | $SG3F | ||
Company | Ipatha.B Cotton Subindex TR ETN | Cotton #2 | S&P GSCI Cotton Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
Open | 59.85 | 75.66 | 107.60 | ||
High | 61.00 | 78.62 | 111.87 | ||
Low | 59.85 | 74.93 | 106.62 | ||
Last | 61.00 | 78.06s | 111.07 | ||
Change | -0.18 | +2.44 | +3.47 | ||
% Change | -0.29% | +3.23% | +3.22% | ||
Volume | 1,000 | 31,803 | N/A | ||
20-Day Average Volume | 2,790 | 28,008 | 0 | ||
Previous Close | 61.18 | 75.62 | 107.60 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 60.44 | 82.08 | 116.64 | ||
20-Day Raw Stochastic | 69.60% | 20.99% | 22.49% | ||
20-Day Relative Strength | 53.54% | 34.52% | 35.07% | ||
Weighted Alpha | -20.01 | -9.72 | -10.39 | ||
Today's Opinion | 72% Buy | 88% Sell | 40% Sell | ||
Previous Opinion | 56% Buy | 88% Sell | 40% Sell | ||
Last Month's Opinion | 80% Sell | 32% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.65% since 06/01/23 | -3.51% since 04/26/24 | -3.51% since 04/26/24 | ||
Low | 59.85 on 06/08/23 | 74.93 on 05/03/24 | 106.61 on 05/03/24 | ||
High | 62.51 on 06/02/23 | 82.50 on 04/29/24 | 117.38 on 04/29/24 | ||
1-Month | |||||
%Chg | +2.25% since 05/08/23 | -13.44% since 04/03/24 | -12.27% since 04/03/24 | ||
Low | 57.13 on 05/11/23 | 74.93 on 05/03/24 | 106.61 on 05/03/24 | ||
High | 62.69 on 05/19/23 | 90.42 on 04/04/24 | 126.97 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.64% since 03/08/23 | -12.00% since 02/02/24 | -10.38% since 02/02/24 | ||
Low | 54.51 on 03/24/23 | 74.93 on 05/03/24 | 106.61 on 05/03/24 | ||
High | 62.69 on 05/19/23 | 102.68 on 02/28/24 | 147.69 on 02/28/24 | ||
6-Month | |||||
%Chg | +6.49% since 12/08/22 | -6.72% since 11/03/23 | -1.95% since 11/03/23 | ||
Low | 54.51 on 03/24/23 | 74.93 on 05/03/24 | 106.61 on 05/03/24 | ||
High | 63.52 on 12/21/22 | 102.68 on 02/28/24 | 147.69 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,575 | N/A | N/A | ||
Shares Outstanding, K | 75 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.62 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 06/27/14 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |