Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Xunlei Limited ADR (XNET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 384,618
  • Shares Outstanding, K 66,890
  • Annual Sales, $ 200,580 K
  • Annual Income, $ -37,820 K
  • 36-Month Beta 1.47
  • Price/Sales 1.92
  • Price/Cash Flow N/A
  • Price/Book 0.98

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.29 +8.51%
on 10/11/18
8.75 -34.40%
on 09/21/18
-2.64 (-31.50%)
since 09/19/18
3-Month
5.29 +8.51%
on 10/11/18
11.97 -52.05%
on 07/20/18
-5.93 (-50.81%)
since 07/19/18
52-Week
5.29 +8.51%
on 10/11/18
27.00 -78.74%
on 11/24/17
+0.49 (+9.33%)
since 10/19/17

Most Recent Stories

More News
Xunlei Updates the Financial Guidance for the Third Quarter of 2018

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading cloud-based bandwidth acceleration technology company in China, today announced the Company made an adjustment to its financial guidance...

XNET : 5.74 (-0.17%)
Latest Spike in Development of Digital Asset Mining Facilities for Cryptomining Operations

PALM BEACH, Florida, October 18, 2018 /PRNewswire/ --

GET.CN : 0.210 (-4.55%)
DPW : 0.31 (unch)
RCGR : 0.2300 (unch)
XNET : 5.74 (-0.17%)
GLNNF : 0.1506 (-7.61%)
Fintech Industry Booming Fueled by Latest Blockchain Innovation

Financialnewsmedia.com News Commentary

SURG : 0.4150 (+3.75%)
SSC : 3.74 (-4.83%)
HVBTF : 0.4300 (-0.74%)
HIVE.VN : 0.580 (unch)
XNET : 5.74 (-0.17%)
TEUM : 2.47 (-2.76%)
Blockchain Innovation Creating High Efficiency Platforms For Global ICO's

Financialnewsmedia.com News Commentary

SSC : 3.74 (-4.83%)
SUIC : 5.0000 (unch)
MGTI : 0.0549 (-12.86%)
GBTC : 7.0500 (+1.00%)
XNET : 5.74 (-0.17%)
Xunlei Announces Further Restructuring of LinkToken Program

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading cloud-based bandwidth acceleration technology company in China, today announced that the Company has entered into a transaction with...

XNET : 5.74 (-0.17%)
Blockchain Technology Disrupting the Billion Dollar FinTech Industry in a Big Way

Financialnewsmedia.com News Commentary

BLKCF : 0.0869 (-3.44%)
SSC : 3.74 (-4.83%)
RIOT : 2.48 (-1.98%)
SUIC : 5.0000 (unch)
XNET : 5.74 (-0.17%)
BLOC.CN : 0.105 (-4.55%)
CORRECTING and REPLACING World Economic Forum Welcomes Xunlei as a New Member

A multimedia asset accompanying this release has been removed.

XNET : 5.74 (-0.17%)
Xunlei Announces Strategic Partnership with Newland Hi-Tech Group and Restructuring of LinkToken Program

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading cloud-based bandwidth acceleration technology company in China, today announced that the Company has entered into a strategic partnership...

XNET : 5.74 (-0.17%)
Global Blockchain Market Grows as Financial Organizations Adopt the Technology

According to a report published by Transparency Market Research, the global blockchain technology market is expected to reach USD 20 Billion by 2025 while growing at a compound annual growth rate (CAGR)...

SAN : 4.77 (+1.49%)
VSQTF : 0.6450 (-1.42%)
VST.CN : 0.840 (-1.18%)
GBTC : 7.0500 (+1.00%)
XNET : 5.74 (-0.17%)
OSTK : 23.20 (-7.86%)
World Economic Forum Welcomes Xunlei as a New Member

Xunlei Limited (Nasdaq: XNET) and its cloud computing subsidiary Shenzhen Onething Technologies Co., Ltd. ("Onething Technologies") today announced that it has joined the World Economic Forum...

XNET : 5.74 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade XNET with:

Business Summary

Xunlei Limited operates an internet platform in China based on cloud computing. It provides users with quick and easy access to digital media content through its core products and services, Xunlei Accelerator and the cloud acceleration subscription services. The Company offers services such as cloud-based...

See More

Key Turning Points

2nd Resistance Point 6.30
1st Resistance Point 6.02
Last Price 5.74
1st Support Level 5.49
2nd Support Level 5.24

See More

52-Week High 27.00
Fibonacci 61.8% 18.71
Fibonacci 50% 16.15
Fibonacci 38.2% 13.58
Last Price 5.74
52-Week Low 5.29

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar