Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

W&T Offshore (WTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,030,657
  • Shares Outstanding, K 139,090
  • Annual Sales, $ 487,100 K
  • Annual Income, $ 79,680 K
  • 36-Month Beta 2.72
  • Price/Sales 2.11
  • Price/Cash Flow 3.95
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.22 +7.72%
on 06/04/18
8.92 -24.89%
on 05/22/18
-1.98 (-22.81%)
since 05/21/18
3-Month
4.06 +65.02%
on 04/04/18
8.92 -24.89%
on 05/22/18
+2.37 (+54.73%)
since 03/21/18
52-Week
1.81 +270.17%
on 07/07/17
8.92 -24.89%
on 05/22/18
+4.79 (+250.79%)
since 06/21/17

Most Recent Stories

More News
Options Traders Expect Huge Moves in W&T Offshore (WTI) Stock

W&T Offshore (WTI) needs investors to pay close attention to the stock based on moves in the options market lately.

WTI : 6.70 (-9.58%)
Poor Infrastructure Costs Permian Producers $22.09/Barrel

This post Poor Infrastructure Costs Permian Producers $22.09/Barrel appeared first on Daily Reckoning . Today, Jody Chudley talks about three different oil prices, and gives investors two stocks that...

HFC : 72.00 (-3.47%)
DK : 51.64 (-2.10%)
WTI : 6.70 (-9.58%)
Tap Oil with Best Energy ETFs & Stocks YTD

Investors might want to tap the space with the top-performing energy ETFs and stocks of this year.

PSCE : 16.30 (-3.72%)
IEO : 71.77 (-2.66%)
FTXN : 24.10 (-2.55%)
PFIE : 4.50 (-2.39%)
XOP : 41.26 (-2.60%)
DNR : 4.24 (-7.02%)
PXE : 26.10 (-2.61%)
SDRL : 0.37 (-3.90%)
WTI : 6.70 (-9.58%)
PES : 4.70 (-2.08%)
Tap Oil with Best Energy ETFs & Stocks YTD

Investors might want to tap the space with the top-performing energy ETFs and stocks of this year.

PSCE : 16.30 (-3.72%)
IEO : 71.77 (-2.66%)
FTXN : 24.10 (-2.55%)
PFIE : 4.50 (-2.39%)
XOP : 41.26 (-2.60%)
DNR : 4.24 (-7.02%)
PXE : 26.10 (-2.61%)
SDRL : 0.37 (-3.90%)
WTI : 6.70 (-9.58%)
PES : 4.70 (-2.08%)
Implied Volatility Surging for W&T Offshore (WTI) Stock Options

W&T Offshore (WTI) needs investors to pay close attention to the stock based on moves in the options market lately.

WTI : 6.70 (-9.58%)
ConocoPhillips Chooses Eagle Ford Over Permian: Here's Why

Oil pipeline bottleneck and labor shortage compel ConocoPhillips (COP) to give more importance to Eagle Ford shale play than crowded Permian.

COP : 65.11 (-3.50%)
WRD : 23.99 (-2.60%)
WTI : 6.70 (-9.58%)
BP : 44.16 (-1.34%)
Matador Resources to Fund Delaware Buyout With Stock Offering

Matador (MTDR) expects gross proceeds from the offering of 7,000,000 stocks to be around $229.3 million.

MTDR : 27.02 (-4.99%)
WRD : 23.99 (-2.60%)
WTI : 6.70 (-9.58%)
BP : 44.16 (-1.34%)
How to Uncover Institutional Buying

How to Uncover Institutional Buying

AGLE : 10.48 (-2.78%)
PGTI : 21.35 (-2.51%)
NOAH : 55.87 (-3.10%)
WTI : 6.70 (-9.58%)
RLI : 67.13 (-1.94%)
How to Uncover Institutional Buying

How to Uncover Institutional Buying

AGLE : 10.48 (-2.78%)
PGTI : 21.35 (-2.51%)
NOAH : 55.87 (-3.10%)
WTI : 6.70 (-9.58%)
RLI : 67.13 (-1.94%)
Here's Why You Should Buy Bonanza Creek Stock Right Now

Since nearly 60% of Bonanza Creek's (BCEI) production comprises oil, the favorable crude pricing environment is highly favorable for the firm.

WRD : 23.99 (-2.60%)
BCEI : 32.39 (+1.12%)
WTI : 6.70 (-9.58%)
BP : 44.16 (-1.34%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Trade WTI with:

Business Summary

W&T Offshore is an independent oil and natural gas company focused primarily in the Gulf of Mexico area, including the deep water. They have grown through acquisition, exploitation and exploration. W&T has grown through acquisition, exploitation and exploration and now holds working interests in over...

See More

Key Turning Points

2nd Resistance Point 7.59
1st Resistance Point 7.14
Last Price 6.70
1st Support Level 6.43
2nd Support Level 6.17

See More

52-Week High 8.92
Last Price 6.70
Fibonacci 61.8% 6.20
Fibonacci 50% 5.36
Fibonacci 38.2% 4.53
52-Week Low 1.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar