Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,881,727
  • Shares Outstanding, K 56,280
  • Annual Sales, $ 1,266 M
  • Annual Income, $ 257,680 K
  • 36-Month Beta 0.85
  • Price/Sales 3.89
  • Price/Cash Flow 14.99
  • Price/Book 1.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.28 +0.53%
on 07/02/18
95.34 -9.02%
on 06/14/18
-8.46 (-8.89%)
since 06/13/18
3-Month
86.28 +0.53%
on 07/02/18
99.96 -13.23%
on 05/22/18
-1.06 (-1.21%)
since 04/13/18
52-Week
67.74 +28.05%
on 09/07/17
99.96 -13.23%
on 05/22/18
+9.19 (+11.85%)
since 07/13/17

Most Recent Stories

More News
Wintrust Financial Corporation Announces Second Quarter and Year-to-Date 2018 Earnings Release Schedule

Wintrust Financial Corporation ("Wintrust") (Nasdaq:WTFC) today announced it will release its second quarter and year-to-date 2018 earnings results after the market closes on Tuesday, July 17, 2018 and...

WTFC : 86.74 (-0.90%)
Is Wintrust Financial (WTFC) Outperforming Other Finance Stocks This Year?

Is (WTFC) Outperforming Other Finance Stocks This Year?

WTFC : 86.74 (-0.90%)
The Zacks Analyst Blog Highlights: Northern Trust, Commerce Bancshares, Synovus Financial, Webster Financial and Wintrust Financial

The Zacks Analyst Blog Highlights: Northern Trust, Commerce Bancshares, Synovus Financial, Webster Financial and Wintrust Financial

WTFC : 86.74 (-0.90%)
NTRS : 104.04 (-0.09%)
WBS : 64.10 (-1.05%)
SNV : 52.76 (-0.86%)
CBSH : 67.54 (-0.65%)
Bet on These 5 Bank Stocks as Fed Signals Hawkish Stance

Favorable economic data, improvement in economic activities, stimulus from the tax cuts, rise in consumer confidence and better-than-expected GDP numbers support the Fed's hawkish stance.

WTFC : 86.74 (-0.90%)
NTRS : 104.04 (-0.09%)
WBS : 64.10 (-1.05%)
SNV : 52.76 (-0.86%)
CBSH : 67.54 (-0.65%)
Wintrust Financial (WTFC) Hits Fresh Highs: Is There Still Room to Run?

Wintrust Financial Corporation is at a 52-week high, but can investors hope for more gains in the future? We take a look at the fundamentals for WTFC for clues.

OSBC : 14.45 (-1.70%)
WTFC : 86.74 (-0.90%)
CIVB : 24.62 (-1.12%)
CFR : 111.05 (-0.25%)
Wintrust to Strengthen Foothold in Chicago With New Buyout

Wintrust's (WTFC) solid balance sheet position enables it to strengthen foothold in Chicago through the Chicago Shore buyout.

WTFC : 86.74 (-0.90%)
IBCP : 25.40 (-1.17%)
SRCE : 54.17 (-0.95%)
PEBO : 37.97 (-0.78%)
Wintrust Financial Corporation Announces Cash Dividend

Wintrust Financial Corporation ("Wintrust" or the "Company") (Nasdaq:WTFC) today announced that the Company's Board of Directors approved a quarterly cash dividend of $0.19 per share of outstanding common...

WTFC : 86.74 (-0.90%)
S&T Bancorp (STBA) Hits a 52-Week High, Can the Run Continue?

S&T Bancorp, Inc. is at a 52 week high, but can investors hope for more gains in the future? We take a look at the fundamentals for STBA for clues.

WTFC : 86.74 (-0.90%)
STBA : 43.63 (-1.11%)
WBS : 64.10 (-1.05%)
MBIN : 27.05 (-0.62%)
The Zacks Analyst Blog Highlights: Wintrust Financial, Community Trust, BancFirst, American Financial and Progressive

The Zacks Analyst Blog Highlights: Wintrust Financial, Community Trust, BancFirst, American Financial and Progressive

WTFC : 86.74 (-0.90%)
AFG : 108.11 (+0.60%)
CTBI : 50.40 (-0.88%)
BANF : 60.10 (-1.15%)
PGR : 58.44 (-0.38%)
Wintrust Financial (WTFC) Soars to a 52-Week High, Time to Cash Out?

Wintrust Financial Corporation is at a 52-week high, but can investors hope for more gains in the future? We take a look at the fundamentals for WTFC for clues.

FFBC : 31.25 (-1.26%)
WTFC : 86.74 (-0.90%)
FMNB : 16.30 (-0.61%)
CHFC : 55.16 (-1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade WTFC with:

Business Summary

Wintrust Financial Corporation is a bank holding company which provides banking services, trust and investment services, commercial insurance premium financing, short-term accounts receivable financing, and certain administrative services. They provide community-oriented, personal and commercial banking...

See More

Key Turning Points

2nd Resistance Point 88.20
1st Resistance Point 87.47
Last Price 86.74
1st Support Level 86.17
2nd Support Level 85.60

See More

52-Week High 99.96
Fibonacci 61.8% 87.65
Last Price 86.74
Fibonacci 50% 83.85
Fibonacci 38.2% 80.05
52-Week Low 67.74

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar