Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,169,731
  • Shares Outstanding, K 56,260
  • Annual Sales, $ 1,266 M
  • Annual Income, $ 257,680 K
  • 36-Month Beta 0.83
  • Price/Sales 4.09
  • Price/Cash Flow 15.76
  • Price/Book 1.78

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.21 +12.04%
on 03/26/18
93.55 -1.54%
on 04/24/18
+10.11 (+12.33%)
since 03/23/18
3-Month
76.70 +20.09%
on 02/06/18
93.55 -1.54%
on 04/24/18
+4.60 (+5.26%)
since 01/25/18
52-Week
67.74 +35.98%
on 09/07/17
93.55 -1.54%
on 04/24/18
+19.76 (+27.31%)
since 04/25/17

Most Recent Stories

More News
S&T Bancorp (STBA) Hits a 52-Week High, Can the Run Continue?

S&T Bancorp, Inc. is at a 52 week high, but can investors hope for more gains in the future? We take a look at the fundamentals for STBA for clues.

WTFC : 92.11 (+0.24%)
STBA : 43.13 (-0.87%)
WBS : 60.58 (+0.68%)
MBIN : 21.43 (+2.10%)
The Zacks Analyst Blog Highlights: Wintrust Financial, Community Trust, BancFirst, American Financial and Progressive

The Zacks Analyst Blog Highlights: Wintrust Financial, Community Trust, BancFirst, American Financial and Progressive

WTFC : 92.11 (+0.24%)
AFG : 114.14 (+0.27%)
CTBI : 48.70 (-1.32%)
BANF : 58.40 (-1.10%)
PGR : 60.30 (-0.68%)
Wintrust Financial (WTFC) Soars to a 52-Week High, Time to Cash Out?

Wintrust Financial Corporation is at a 52-week high, but can investors hope for more gains in the future? We take a look at the fundamentals for WTFC for clues.

FFBC : 31.50 (+0.80%)
WTFC : 92.11 (+0.24%)
FMNB : 15.25 (unch)
CHFC : 56.86 (-1.13%)
5 Finance Stocks to Gain as Bond Yields Near 4-Year High

Strengthening inflation prospects pushed bond yields higher and prompted the Federal Reserve to step up the pace of monetary tightening from two to three additional rate hikes this year.

WTFC : 92.11 (+0.24%)
AFG : 114.14 (+0.27%)
CTBI : 48.70 (-1.32%)
BANF : 58.40 (-1.10%)
PGR : 60.30 (-0.68%)
Wintrust Finl Rises 1.27% on Heavy Volume: Watch For Potential Pullback

Wintrust Finl (NASDAQ:WTFC) traded in a range yesterday that spanned from a low of $91.20 to a high of $92.50. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

WTFC : 92.11 (+0.24%)
Wintrust Financial Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / April 17, 2018 / Wintrust Financial Corporation (NASDAQ: ) will be discussing their earnings results in their Q1 Earnings Call to be held on April 17, 2018 at 2:00 PM Eastern...

WTFC : 92.11 (+0.24%)
Wintrust Financial Corporation Reports Record First Quarter 2018 Net Income, an Increase of 40% Over Prior Year

Wintrust Financial Corporation ("Wintrust" or "the Company") (Nasdaq:WTFC) announced net income of $82.0 million or $1.40 per diluted common share for the first quarter of 2018 compared to net income of...

WTFC : 92.11 (+0.24%)
What Makes Wintrust Financial a Hot Pick for Investors Now?

With robust fundamentals and long-term growth opportunities, Wintrust Financial (WTFC) appears a solid bet now.

FFBC : 31.50 (+0.80%)
WTFC : 92.11 (+0.24%)
LKFN : 48.23 (-1.53%)
BKU : 39.82 (+0.91%)
Wintrust Financial Corporation Announces First Quarter 2018 Earnings Release Schedule

Wintrust Financial Corporation ("Wintrust") (Nasdaq:WTFC) today announced it will release its first quarter 2018 earnings results after the market closes on Monday, April 16, 2018 and host a conference...

WTFC : 92.11 (+0.24%)
Factors of Influence in 2018, Key Indicators and Opportunity within Wintrust Financial, Badger Meter, ProAssurance, Enbridge, Nordic American Tankers, and Dell Technologies -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Wintrust Financial Corporation...

NAT : 2.08 (-0.48%)
WTFC : 92.11 (+0.24%)
ENB : 29.27 (-0.41%)
DVMT : 71.78 (-0.90%)
PRA : 47.80 (+0.53%)
BMI : 42.20 (+1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Wintrust Financial Corporation is a bank holding company which provides banking services, trust and investment services, commercial insurance premium financing, short-term accounts receivable financing, and certain administrative services. They provide community-oriented, personal and commercial banking...

See More

Key Turning Points

2nd Resistance Point 93.91
1st Resistance Point 93.01
Last Price 92.11
1st Support Level 91.17
2nd Support Level 90.23

See More

52-Week High 93.55
Last Price 92.11
Fibonacci 61.8% 83.69
Fibonacci 50% 80.65
Fibonacci 38.2% 77.60
52-Week Low 67.74

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar