Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc ETF Vanguard (VCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 2,709,016,800
  • Market Capitalization, $K 2,709,017
  • Shares Outstanding, K 16,095
  • 60-Month Beta 1.12
  • Price/Book 4.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.66 +3.82%
on 03/08/19
170.50 -0.35%
on 03/04/19
+2.60 (+1.55%)
since 02/15/19
3-Month
139.15 +22.10%
on 12/24/18
170.50 -0.35%
on 03/04/19
+17.26 (+11.31%)
since 12/18/18
52-Week
139.15 +22.10%
on 12/24/18
182.50 -6.90%
on 09/21/18
+5.34 (+3.24%)
since 03/16/18

Most Recent Stories

More News
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 41.72 (+0.67%)
XLY : 111.67 (+0.97%)
VCR : 169.91 (+0.97%)
LEA : 141.72 (-0.32%)
CZR : 8.45 (+4.58%)
THO : 63.87 (+0.31%)
Consumer ETFs: Bull Market Winners With Room to Run in 2019

Consumer discretionary ETFs have had a stellar run in the 10-year old bull market, having beaten the S&P 500. Will the rally continue?

RCD : 102.58 (+0.62%)
IYC : 202.75 (+0.58%)
FXD : 41.72 (+0.67%)
XLY : 111.67 (+0.97%)
VCR : 169.91 (+0.97%)
PEZ : 54.53 (+0.06%)
ONLN : 38.53 (+0.55%)
SPY : 282.33 (+0.36%)
IBUY : 49.94 (+0.40%)
10 Top-Ranked ETFs Leading the 10-Year Bull Run

We have presented a bunch of top-performing ETFs of the 10-year bull market that will continue to outperform in the coming months given that these have a Zacks ETF Rank #1 (Strong Buy) or 2 (Buy).

FDN : 138.80 (-0.04%)
VCR : 169.91 (+0.97%)
PSJ : 90.68 (+0.49%)
ITA : 199.28 (+0.69%)
FBT : 151.18 (-0.18%)
IGV : 209.27 (+0.40%)
FXL : 63.90 (+0.16%)
IHI : 228.77 (-0.82%)
IGM : 204.65 (+0.25%)
Consumer ETFs: Bull Market Winners With Room to Run in 2019

Consumer discretionary ETFs have had a stellar run in the 10-year old bull market, having beaten the S&P 500. Will the rally continue?

RCD : 102.58 (+0.62%)
IYC : 202.75 (+0.58%)
FXD : 41.72 (+0.67%)
XLY : 111.67 (+0.97%)
VCR : 169.91 (+0.97%)
PEZ : 54.53 (+0.06%)
ONLN : 38.53 (+0.55%)
SPY : 282.33 (+0.36%)
IBUY : 49.94 (+0.40%)
10 Top-Ranked ETFs Leading the 10-Year Bull Run

We have presented a bunch of top-performing ETFs of the 10-year bull market that will continue to outperform in the coming months given that these have a Zacks ETF Rank #1 (Strong Buy) or 2 (Buy).

FDN : 138.80 (-0.04%)
VCR : 169.91 (+0.97%)
PSJ : 90.68 (+0.49%)
ITA : 199.28 (+0.69%)
FBT : 151.18 (-0.18%)
IGV : 209.27 (+0.40%)
FXL : 63.90 (+0.16%)
IHI : 228.77 (-0.82%)
IGM : 204.65 (+0.25%)
4 Sector ETFs That Crushed S&P 500 in Decade-Old Bull Run

These sector ETFs emerged winners in the 10-year old bull market.

FDN : 138.80 (-0.04%)
XLY : 111.67 (+0.97%)
VCR : 169.91 (+0.97%)
PJP : 66.31 (+0.09%)
FXH : 77.06 (+0.10%)
QTEC : 81.98 (-0.13%)
FBT : 151.18 (-0.18%)
SPY : 282.33 (+0.36%)
XBI : 91.56 (+0.32%)
4 Sector ETFs That Crushed S&P 500 in Decade-Old Bull Run

These sector ETFs emerged winners in the 10-year old bull market.

FDN : 138.80 (-0.04%)
XLY : 111.67 (+0.97%)
VCR : 169.91 (+0.97%)
PJP : 66.31 (+0.09%)
FXH : 77.06 (+0.10%)
QTEC : 81.98 (-0.13%)
FBT : 151.18 (-0.18%)
SPY : 282.33 (+0.36%)
XBI : 91.56 (+0.32%)
Hedge Fund's Buy Dip in Tech Stocks: Follow Them With ETFs?

Follow hedge funds' key holdings with these ETFs.

BABA : 181.83 (+0.48%)
GOOGL : 1,188.55 (-0.15%)
VCR : 169.91 (+0.97%)
FDIS : 43.09 (+0.96%)
ADRE : 41.56 (+0.48%)
ADRA : 31.32 (+1.39%)
XLC : 46.62 (-0.85%)
MSFT : 117.57 (+1.43%)
MCHI : 62.67 (+1.36%)
XLK : 73.30 (+0.42%)
FCOM : 32.00 (-0.81%)
FB : 160.47 (-3.32%)
AMZN : 1,742.15 (+1.74%)
VOX : 83.88 (-0.66%)
Hedge Fund's Buy Dip in Tech Stocks: Follow Them With ETFs?

Follow hedge funds' key holdings with these ETFs.

BABA : 181.83 (+0.48%)
GOOGL : 1,188.55 (-0.15%)
VCR : 169.91 (+0.97%)
FDIS : 43.09 (+0.96%)
ADRE : 41.56 (+0.48%)
ADRA : 31.32 (+1.39%)
XLC : 46.62 (-0.85%)
MSFT : 117.57 (+1.43%)
MCHI : 62.67 (+1.36%)
XLK : 73.30 (+0.42%)
FCOM : 32.00 (-0.81%)
FB : 160.47 (-3.32%)
AMZN : 1,742.15 (+1.74%)
VOX : 83.88 (-0.66%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 41.72 (+0.67%)
XLY : 111.67 (+0.97%)
VCR : 169.91 (+0.97%)
LEA : 141.72 (-0.32%)
CZR : 8.45 (+4.58%)
DISH : 32.41 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade VCR with:

Fund Summary

The Vanguard Consumer Discretionary ETF seeks to track the performance of the MSCI US Investable Market Consumer Discretionary 25/50 Index.

See More

Key Turning Points

2nd Resistance Point 171.00
1st Resistance Point 170.45
Last Price 169.91
1st Support Level 168.91
2nd Support Level 167.92

See More

52-Week High 182.50
Last Price 169.91
Fibonacci 61.8% 165.94
Fibonacci 50% 160.83
Fibonacci 38.2% 155.71
52-Week Low 139.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar