Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc ETF Vanguard (VCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 2,565,780,800
  • Market Capitalization, $K 2,565,781
  • Shares Outstanding, K 15,370
  • 36-Month Beta 1.12
  • Price/Book 4.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.84 +5.34%
on 01/23/19
167.73 -0.25%
on 02/15/19
+7.01 (+4.37%)
since 01/15/19
3-Month
139.15 +20.23%
on 12/24/18
170.10 -1.64%
on 12/03/18
+3.38 (+2.06%)
since 11/15/18
52-Week
139.15 +20.23%
on 12/24/18
182.50 -8.32%
on 09/21/18
+2.21 (+1.34%)
since 02/15/18

Most Recent Stories

More News
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 41.83 (+0.92%)
XLY : 110.06 (+0.69%)
VCR : 167.31 (+0.63%)
LEA : 156.99 (+0.88%)
CZR : 9.15 (-2.66%)
DISH : 30.90 (+4.04%)
ETFs to Watch as Amazon Beats on Q4 Earnings, Guides Weak

ETFs with the highest allocation to Amazon are in focus post its Q4 results.

VCR : 167.31 (+0.63%)
XLY : 110.06 (+0.69%)
ONLN : 35.58 (-0.42%)
RTH : 102.92 (+0.98%)
FDIS : 42.58 (+0.57%)
AMZN : 1,607.95 (-0.91%)
Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?

Sector ETF report for FDIS

XLY : 110.06 (+0.69%)
VCR : 167.31 (+0.63%)
FDIS : 42.58 (+0.57%)
HD : 192.39 (+2.49%)
AMZN : 1,607.95 (-0.91%)
MCD : 179.97 (+2.33%)
ETFs to Watch as Amazon Beats on Q4 Earnings, Guides Weak

ETFs with the highest allocation to Amazon are in focus post its Q4 results.

VCR : 167.31 (+0.63%)
XLY : 110.06 (+0.69%)
ONLN : 35.58 (-0.42%)
RTH : 102.92 (+0.98%)
FDIS : 42.58 (+0.57%)
AMZN : 1,607.95 (-0.91%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 41.83 (+0.92%)
XLY : 110.06 (+0.69%)
VCR : 167.31 (+0.63%)
LEA : 156.99 (+0.88%)
DISH : 30.90 (+4.04%)
VIAB : 29.15 (+2.10%)
Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?

Sector ETF report for FDIS

XLY : 110.06 (+0.69%)
VCR : 167.31 (+0.63%)
FDIS : 42.58 (+0.57%)
HD : 192.39 (+2.49%)
AMZN : 1,607.95 (-0.91%)
MCD : 179.97 (+2.33%)
Will Amazon Recover From Q4 2018 Slump? ETFs in Focus

Though the last quarter of 2018 was the worst in a decade for Amazon, it still has plenty to offer for investors, putting related ETFs in focus.

GOOGL : 1,119.63 (-0.85%)
RXI : 109.78 (+0.62%)
IYC : 199.66 (+0.77%)
VCR : 167.31 (+0.63%)
XLY : 110.06 (+0.69%)
ONLN : 35.58 (-0.42%)
RTH : 102.92 (+0.98%)
FDIS : 42.58 (+0.57%)
FB : 162.50 (-0.88%)
AMZN : 1,607.95 (-0.91%)
Will Amazon Recover From Q4 2018 Slump? ETFs in Focus

Though the last quarter of 2018 was the worst in a decade for Amazon, it still has plenty to offer for investors, putting related ETFs in focus.

GOOGL : 1,119.63 (-0.85%)
RXI : 109.78 (+0.62%)
IYC : 199.66 (+0.77%)
VCR : 167.31 (+0.63%)
XLY : 110.06 (+0.69%)
ONLN : 35.58 (-0.42%)
RTH : 102.92 (+0.98%)
FDIS : 42.58 (+0.57%)
FB : 162.50 (-0.88%)
AMZN : 1,607.95 (-0.91%)
Amazon ETFs in Focus on Record Christmas Sales

Amazon reported record holiday season sales and puts these ETFs in focus.

IYC : 199.66 (+0.77%)
RXI : 109.78 (+0.62%)
IEDI : 27.08 (+0.63%)
VCR : 167.31 (+0.63%)
XLY : 110.06 (+0.69%)
ONLN : 35.58 (-0.42%)
RTH : 102.92 (+0.98%)
FDIS : 42.58 (+0.57%)
AMZN : 1,607.95 (-0.91%)
Amazon ETFs in Focus on Record Christmas Sales

Amazon reported record holiday season sales and puts these ETFs in focus.

IYC : 199.66 (+0.77%)
RXI : 109.78 (+0.62%)
IEDI : 27.08 (+0.63%)
VCR : 167.31 (+0.63%)
XLY : 110.06 (+0.69%)
ONLN : 35.58 (-0.42%)
RTH : 102.92 (+0.98%)
FDIS : 42.58 (+0.57%)
AMZN : 1,607.95 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade VCR with:

Fund Summary

The Vanguard Consumer Discretionary ETF seeks to track the performance of the MSCI US Investable Market Consumer Discretionary 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 168.23
1st Resistance Point 167.77
Last Price 167.31
1st Support Level 166.81
2nd Support Level 166.30

See More

52-Week High 182.50
Last Price 167.31
Fibonacci 61.8% 165.94
Fibonacci 50% 160.83
Fibonacci 38.2% 155.71
52-Week Low 139.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar