Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Texas Instruments (TXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 115,142,976
  • Shares Outstanding, K 985,560
  • Annual Sales, $ 13,370 M
  • Annual Income, $ 3,595 M
  • 36-Month Beta 1.27
  • Price/Sales 8.29
  • Price/Cash Flow 26.40
  • Price/Book 10.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.06 +15.89%
on 12/26/17
119.98 -0.45%
on 01/18/18
+15.31 (+14.70%)
since 12/22/17
3-Month
94.16 +26.85%
on 10/25/17
119.98 -0.45%
on 01/18/18
+24.26 (+25.49%)
since 10/20/17
52-Week
74.52 +60.28%
on 02/10/17
119.98 -0.45%
on 01/18/18
+44.69 (+59.79%)
since 01/20/17

Most Recent Stories

More News
Buy Microsoft (MSFT) As Stock Hits New High

Microsoft (MSFT) has seen its stock price soar over the last year, driven in large part by cloud computing growth. On Monday, shares of Microsoft climbed to a new all-time high as investors begin to prepare...

MSFT : 91.61 (+1.79%)
GOOGL : 1,164.16 (+1.81%)
AAPL : 177.00 (-0.82%)
INTC : 45.75 (+2.07%)
TXN : 119.44 (+2.23%)
AMZN : 1,327.31 (+2.53%)
Netflix Shares Hit New High Ahead of Q4 Earnings

Shares of Netflix (NFLX) surged nearly 3% to hit a new all-time high on Monday, just hours before the streaming giant is scheduled to report its Q4 earnings.

NFLX : 227.58 (+3.23%)
TWX : 94.00 (+0.69%)
INTC : 45.75 (+2.07%)
TXN : 119.44 (+2.23%)
AMZN : 1,327.31 (+2.53%)
DIS : 111.10 (+0.46%)
ASM Pacific Technology Recognized as 2018 Thomson Reuters Top 100 Global Technology Leaders

ASM Pacific Technology Ltd. (ASMPT), has been recognized as one of the Top 100 Global Technology Leaders by Thomson Reuters in its inaugural program and is the only company established in Hong Kong. ASMPT...

ASMVF : 16.6600 (unch)
IBM : 162.60 (+0.14%)
TXN : 119.44 (+2.23%)
Texas Instrument Shares Up 46.0% Since SmarTrend's Buy Recommendation (TXN)

SmarTrend identified an Uptrend for Texas Instrument (NYSE:TXN) on July 12th, 2017 at $80.00. In approximately 6 months, Texas Instrument has returned 46.04% as of today's recent price of $116.83.

TXN : 119.44 (+2.23%)
Q4 Earnings Season: Strong Growth, But Weak Quality

Q4 Earnings Season: Strong Growth, But Weak Quality

NFLX : 227.58 (+3.23%)
UAL : 76.87 (+0.48%)
C : 78.59 (+0.37%)
VZ : 53.46 (+2.99%)
HON : 158.54 (-0.09%)
F : 12.02 (+0.17%)
JNJ : 148.14 (+0.53%)
TXN : 119.44 (+2.23%)
MMM : 247.30 (-0.35%)
CMCSA : 42.89 (+0.92%)
SBUX : 61.41 (+0.24%)
IBM : 162.60 (+0.14%)
INTC : 45.75 (+2.07%)
PG : 91.89 (+0.90%)
CAT : 170.89 (+0.28%)
AXP : 98.32 (+0.30%)
GE : 16.17 (-0.55%)
AIG : 61.00 (-0.89%)
Q4 Earnings Season: Strong Growth, But Weak Quality

Q4 Earnings Season: Strong Growth, But Weak Quality

NFLX : 227.58 (+3.23%)
UAL : 76.87 (+0.48%)
C : 78.59 (+0.37%)
VZ : 53.46 (+2.99%)
HON : 158.54 (-0.09%)
F : 12.02 (+0.17%)
JNJ : 148.14 (+0.53%)
TXN : 119.44 (+2.23%)
MMM : 247.30 (-0.35%)
CMCSA : 42.89 (+0.92%)
SBUX : 61.41 (+0.24%)
IBM : 162.60 (+0.14%)
INTC : 45.75 (+2.07%)
PG : 91.89 (+0.90%)
CAT : 170.89 (+0.28%)
AXP : 98.32 (+0.30%)
GE : 16.17 (-0.55%)
AIG : 61.00 (-0.89%)
INTC vs. TXN: Which Chip Stock Is Better Pre-Q4 Earnings?

With both Texas Instruments and Intel scheduled to report earnings on Jan 23 and Jan 25, which is a better stock pick?

AVGO : 262.11 (-1.61%)
INTC : 45.75 (+2.07%)
MU : 42.88 (+0.30%)
TXN : 119.44 (+2.23%)
Upcoming Tech Earnings Reports to Watch: NFLX, TXN, INTC

With this week's release of marquee reports from the likes of Goldman Sachs (GS), IBM (IBM), and American Express (AXP), fourth-quarter earnings season is officially underway. We looked ahead to next week...

NFLX : 227.58 (+3.23%)
IBM : 162.60 (+0.14%)
INTC : 45.75 (+2.07%)
AXP : 98.32 (+0.30%)
TXN : 119.44 (+2.23%)
GS : 261.52 (+2.11%)
Is a Surprise Coming for Texas Instruments (TXN) This Earnings Season?

Texas Instruments (TXN) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

TXN : 119.44 (+2.23%)
Global Reset IC Market 2018-2022: Key Vendors are Analog Devices, ON Semiconductor, ROHM Semiconductor, STMicroelectronics & Texas Instruments - ResearchAndMarkets.com

The "Global Reset IC Market 2018-2022" report has been added to ResearchAndMarkets.com's offering.

TXN : 119.44 (+2.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Texas Instruments Incorporated (TI) is a global semiconductor design and manufacturing company that develops analog ICs and embedded processors. By employing the world's brightest minds, TI creates innovations that shape the future of technology. TI is helping approximately 100,000 customers transform...

See More

Key Turning Points

2nd Resistance Point 120.81
1st Resistance Point 120.13
Last Price 119.44
1st Support Level 118.11
2nd Support Level 116.77

See More

52-Week High 119.98
Last Price 119.44
Fibonacci 61.8% 102.61
Fibonacci 50% 97.25
Fibonacci 38.2% 91.89
52-Week Low 74.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.