Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Texas Instruments (TXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 112,712,848
  • Shares Outstanding, K 978,920
  • Annual Sales, $ 14,961 M
  • Annual Income, $ 3,682 M
  • 36-Month Beta 1.27
  • Price/Sales 7.58
  • Price/Cash Flow 21.69
  • Price/Book 10.66

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.45 +7.16%
on 06/28/18
116.69 -1.33%
on 07/12/18
+1.14 (+1.00%)
since 06/13/18
3-Month
97.39 +18.23%
on 04/24/18
118.48 -2.82%
on 06/07/18
+12.98 (+12.71%)
since 04/13/18
52-Week
79.60 +44.65%
on 08/21/17
120.75 -4.65%
on 01/23/18
+34.60 (+42.96%)
since 07/13/17

Most Recent Stories

More News
Texas Instrument (TXN) Breaks Through Resistance at $113.19

Shares of Texas Instrument (NASDAQ:TXN) opened today above their pivot of $112.36 and have already reached the first level of resistance at $113.19. Investors may be interested in a cross of the next...

TXN : 115.14 (-0.60%)
After Yesterday's Rally of 1.49% Shares Could Potentially Pullback

Texas Instrument (NASDAQ:TXN) traded in a range yesterday that spanned from a low of $112.38 to a high of $114.05. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high...

TXN : 115.14 (-0.60%)
Texas Instrument Rises 1.49% on Heavy Volume: Watch For Potential Pullback

Texas Instrument (NASDAQ:TXN) traded in a range yesterday that spanned from a low of $112.38 to a high of $114.05. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high...

TXN : 115.14 (-0.60%)
TI DLP® technology brings micron-to-sub-millimeter industrial accuracy, speed and flexibility to desktop 3D printers and portable 3D scanners

Texas Instruments (TI) (NASDAQ: TXN) today announced new DLP® Pico(TM) controllers that deliver advanced light control capabilities in smaller form factors for mass-market 3D scanners and 3D printers....

TXN : 115.14 (-0.60%)
Why You Should Buy Micron (MU) Stock Right Now

Shares of Micron (MU) climbed nearly 2% on Monday despite news last week that a Chinese court ordered the semiconductor giant to stop selling some of its memory chips in the world's second-largest economy....

NVDA : 249.32 (-0.76%)
INTC : 52.22 (-0.25%)
AMD : 16.27 (-1.75%)
MU : 56.35 (+1.62%)
UMC : 2.79 (-1.76%)
TXN : 115.14 (-0.60%)
AMZN : 1,813.03 (+0.91%)
U.S. Triggers Off Trade War: Best & Worst Investing Zones

The latest development suggests that the worst, which could send shockwaves across stock markets, is yet to come. As such, we have highlighted few areas that could benefit most from the trade war and...

ABR : 10.89 (-0.46%)
HRL : 37.58 (+0.05%)
INTC : 52.22 (-0.25%)
MU : 56.35 (+1.62%)
ADM : 47.57 (-0.69%)
TXN : 115.14 (-0.60%)
BWA : 45.08 (+1.30%)
TSN : 66.30 (+0.52%)
Should You Buy Nvidia (NVDA) Stock Right Now?

Shares Nvidia (NVDA) surged 2.49% Thursday on the back of continued speculation that the chipmaker will release the much-anticipated update to its GeForce GPU line, sooner than later. Now the question...

NFLX : 395.80 (-4.28%)
NVDA : 249.32 (-0.76%)
INTC : 52.22 (-0.25%)
AMD : 16.27 (-1.75%)
MU : 56.35 (+1.62%)
TXN : 115.14 (-0.60%)
AMZN : 1,813.03 (+0.91%)
Texas Instrument (TXN) Breaks Through Resistance at $110.55

Texas Instrument (NASDAQ:TXN) has opened bullishly above the pivot of $109.65 today and has reached the first level of resistance at $110.55. Analysts will be watching for a cross of the next upside pivot...

TXN : 115.14 (-0.60%)
China push to end reliance on US tech at trade fight's core

BEIJING (AP) — Chinese telecoms giant ZTE Corp.'s brush with death after Washington barred it from buying U.S. components was a stark reminder that China's industries still depend on American technology...

QCOM : 58.39 (+0.12%)
INTC : 52.22 (-0.25%)
MU : 56.35 (+1.62%)
TXN : 115.14 (-0.60%)
Global Industrial Sensors Market Analysis, Market Size, Industry Trends & Forecasts 2017-2023 - ResearchAndMarkets.com

The "Global Industrial Sensors Market - by Type, Industry, Region - Market Size, Demand Forecasts, Company Profiles, Industry Trends and Updates (2017-2023)" report has been added...

SIEGY : 68.2200 (+0.19%)
TXN : 115.14 (-0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade TXN with:

Business Summary

Texas Instruments Incorporated (TI) is a global semiconductor design and manufacturing company that develops analog ICs and embedded processors. By employing the world's brightest minds, TI creates innovations that shape the future of technology. TI is helping approximately 100,000 customers transform...

See More

Key Turning Points

2nd Resistance Point 116.47
1st Resistance Point 115.80
Last Price 115.14
1st Support Level 114.65
2nd Support Level 114.17

See More

52-Week High 120.75
Last Price 115.14
Fibonacci 61.8% 105.03
Fibonacci 50% 100.18
Fibonacci 38.2% 95.32
52-Week Low 79.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar